1665439423,2022-10-11 00:03,74.92,995.98,997.79,15,9.23,5.02,-41,1
1665439723,2022-10-11 00:08,74.93,995.99,997.79,15,9.17,4.97,-39,1
1665440023,2022-10-11 00:13,75.27,995.96,997.76,15,9.12,4.98,-41,1
1665440323,2022-10-11 00:18,75.45,995.91,997.71,15,9.06,4.96,-41,1
1665440623,2022-10-11 00:23,75.50,995.93,997.74,15,9.00,4.91,-41,1
1665440923,2022-10-11 00:28,75.77,995.94,997.75,15,8.95,4.91,-40,1
1665441223,2022-10-11 00:33,75.66,995.89,997.69,15,8.91,4.85,-40,1
1665441523,2022-10-11 00:38,76.01,995.91,997.72,15,8.87,4.88,-41,1
1665441823,2022-10-11 00:43,76.00,995.91,997.72,15,8.87,4.88,-41,1
1665442123,2022-10-11 00:48,76.07,995.86,997.67,15,8.88,4.90,-41,1
1665442423,2022-10-11 00:53,76.25,995.81,997.61,15,8.92,4.97,-40,1
1665442723,2022-10-11 00:58,76.15,995.82,997.62,15,8.94,4.97,-41,1
1665443023,2022-10-11 01:03,76.23,995.89,997.70,15,8.97,5.02,-41,1
1665443323,2022-10-11 01:08,76.26,995.90,997.70,15,9.02,5.07,-41,1
1665443623,2022-10-11 01:13,76.31,995.89,997.70,15,9.06,5.12,-40,1
1665443924,2022-10-11 01:18,76.26,995.93,997.74,15,9.09,5.14,-40,1
1665444224,2022-10-11 01:23,76.34,995.93,997.73,15,9.09,5.16,-41,1
1665444524,2022-10-11 01:28,76.35,995.96,997.77,15,9.08,5.15,-40,1
1665444824,2022-10-11 01:33,76.40,995.94,997.74,15,9.08,5.16,-41,1
1665445124,2022-10-11 01:38,76.36,995.94,997.75,15,9.08,5.15,-41,1
1665445424,2022-10-11 01:43,76.27,996.03,997.84,15,9.13,5.18,-41,1
1665445724,2022-10-11 01:48,76.28,996.10,997.90,15,9.21,5.26,-40,1
1665446024,2022-10-11 01:53,76.20,996.08,997.89,15,9.30,5.33,-40,1
1665446324,2022-10-11 01:58,76.19,996.14,997.95,15,9.39,5.42,-41,1
1665446624,2022-10-11 02:03,76.10,996.14,997.94,15,9.49,5.50,-41,1
1665446924,2022-10-11 02:08,76.08,996.09,997.90,15,9.56,5.56,-40,1
1665447224,2022-10-11 02:13,76.21,996.06,997.87,15,9.62,5.64,-41,1
1665447524,2022-10-11 02:18,76.45,996.03,997.83,15,9.63,5.70,-41,1
1665447824,2022-10-11 02:23,76.38,996.05,997.86,15,9.64,5.70,-41,1
1665448124,2022-10-11 02:28,76.24,996.14,997.95,15,9.68,5.71,-40,1
1665448424,2022-10-11 02:33,76.25,996.07,997.88,15,9.68,5.71,-41,1
1665448725,2022-10-11 02:38,76.21,996.11,997.92,15,9.71,5.73,-40,1
1665449025,2022-10-11 02:43,76.29,996.09,997.90,15,9.74,5.78,-41,1
1665449325,2022-10-11 02:48,76.33,996.06,997.87,15,9.75,5.79,-41,1
1665449625,2022-10-11 02:53,76.47,996.06,997.87,15,9.75,5.82,-41,1
1665449925,2022-10-11 02:58,76.62,996.03,997.83,15,9.76,5.86,-41,1
1665450225,2022-10-11 03:03,76.74,996.02,997.83,15,9.79,5.91,-41,1
1665450525,2022-10-11 03:08,76.73,996.05,997.86,15,9.81,5.93,-40,1
1665450825,2022-10-11 03:13,76.81,996.03,997.84,15,9.83,5.96,-41,1
1665451125,2022-10-11 03:18,76.70,995.97,997.77,15,9.85,5.96,-41,1
1665451425,2022-10-11 03:23,76.97,995.95,997.76,15,9.87,6.03,-40,1
1665451725,2022-10-11 03:28,76.89,995.98,997.78,15,9.91,6.06,-40,1
1665452025,2022-10-11 03:33,77.10,995.97,997.77,15,9.92,6.10,-41,1
1665452325,2022-10-11 03:38,77.06,996.02,997.83,15,9.96,6.14,-41,1
1665452625,2022-10-11 03:43,77.56,996.00,997.81,15,9.97,6.24,-41,1
1665452925,2022-10-11 03:48,77.30,995.94,997.74,15,9.99,6.21,-40,1
1665453225,2022-10-11 03:53,77.47,995.98,997.79,15,10.02,6.27,-41,1
1665453526,2022-10-11 03:58,77.78,996.04,997.85,15,10.04,6.35,-41,1
1665453826,2022-10-11 04:03,77.81,996.04,997.85,15,10.08,6.39,-40,1
1665454126,2022-10-11 04:08,77.71,995.97,997.78,15,10.11,6.40,-40,1
1665454426,2022-10-11 04:13,78.06,996.04,997.85,15,10.11,6.47,-41,1
1665454726,2022-10-11 04:18,78.83,996.02,997.82,15,10.10,6.60,-41,1
1665455026,2022-10-11 04:23,77.87,995.97,997.78,15,10.08,6.40,-44,1
1665455326,2022-10-11 04:28,78.09,996.00,997.81,15,10.02,6.39,-41,1
1665455626,2022-10-11 04:33,78.30,995.99,997.79,15,9.92,6.33,-41,1
1665455926,2022-10-11 04:38,78.94,995.98,997.79,15,9.85,6.38,-41,1
1665456226,2022-10-11 04:43,78.69,995.98,997.79,15,9.79,6.27,-41,1
1665456526,2022-10-11 04:48,79.00,996.01,997.82,15,9.70,6.24,-41,1
1665456826,2022-10-11 04:53,79.48,996.10,997.91,15,9.66,6.29,-41,1
1665457126,2022-10-11 04:58,79.34,996.27,998.08,15,9.61,6.22,-41,1
1665457426,2022-10-11 05:03,79.64,996.26,998.07,15,9.54,6.20,-41,1
1665457726,2022-10-11 05:08,79.79,996.23,998.04,15,9.45,6.14,-41,1
1665458026,2022-10-11 05:13,80.08,996.24,998.05,15,9.37,6.12,-41,1
1665458327,2022-10-11 05:18,80.40,996.28,998.08,15,9.29,6.10,-41,1
1665458627,2022-10-11 05:23,80.33,996.37,998.18,15,9.18,5.98,-41,1
1665458927,2022-10-11 05:28,80.99,996.39,998.20,15,9.11,6.03,-41,1
1665459227,2022-10-11 05:33,80.85,996.45,998.25,15,9.01,5.90,-41,1
1665459527,2022-10-11 05:38,81.07,996.43,998.24,15,8.93,5.87,-42,1
1665459827,2022-10-11 05:43,81.19,996.57,998.38,15,8.85,5.81,-41,1
1665460127,2022-10-11 05:48,81.78,996.53,998.33,15,8.78,5.85,-41,1
1665460427,2022-10-11 05:53,81.86,996.74,998.55,15,8.67,5.75,-41,1
1665460727,2022-10-11 05:58,81.95,996.76,998.56,15,8.60,5.70,-41,1
1665461027,2022-10-11 06:03,82.09,996.78,998.59,15,8.55,5.67,-41,1
1665461327,2022-10-11 06:08,82.16,996.89,998.69,15,8.50,5.64,-41,1
1665461627,2022-10-11 06:13,82.24,996.97,998.78,15,8.48,5.63,-41,1
1665461927,2022-10-11 06:18,82.60,996.93,998.74,15,8.49,5.71,-41,1
1665462227,2022-10-11 06:23,82.88,996.90,998.71,15,8.52,5.79,-41,1
1665462527,2022-10-11 06:28,82.72,996.98,998.79,15,8.50,5.74,-41,1
1665462827,2022-10-11 06:33,82.63,997.04,998.85,15,8.47,5.69,-42,1
1665463128,2022-10-11 06:38,82.95,997.10,998.91,15,8.42,5.70,-41,1
1665463428,2022-10-11 06:43,83.20,997.14,998.95,15,8.39,5.71,-42,1
1665463728,2022-10-11 06:48,83.70,997.10,998.91,15,8.36,5.77,-41,1
1665464028,2022-10-11 06:53,83.44,997.14,998.95,15,8.35,5.72,-41,1
1665464328,2022-10-11 06:58,83.36,997.18,998.98,15,8.32,5.67,-41,1
1665464628,2022-10-11 07:03,83.59,997.21,999.02,15,8.35,5.74,-41,1
1665464928,2022-10-11 07:08,83.33,997.30,999.10,15,8.40,5.74,-41,1
1665465228,2022-10-11 07:13,83.70,997.41,999.22,15,8.52,5.93,-41,1
1665465528,2022-10-11 07:18,84.16,997.46,999.27,15,8.63,6.11,-41,1
1665465828,2022-10-11 07:23,84.21,997.53,999.33,15,8.76,6.25,-42,1
1665466128,2022-10-11 07:28,83.80,997.61,999.42,15,8.90,6.32,-41,1
1665466428,2022-10-11 07:33,84.27,997.64,999.45,15,9.07,6.56,-41,1
1665466728,2022-10-11 07:38,84.69,997.80,999.60,15,9.28,6.84,-41,1
1665467028,2022-10-11 07:43,83.78,997.87,999.68,15,9.49,6.89,-42,1
1665467328,2022-10-11 07:48,84.57,997.93,999.74,15,9.66,7.19,-42,1
1665467628,2022-10-11 07:53,83.39,998.00,999.81,15,9.81,7.14,-41,1
1665467928,2022-10-11 07:58,83.48,998.17,999.98,15,9.94,7.28,-41,1
1665468229,2022-10-11 08:03,83.83,998.27,1000.08,15,9.98,7.38,-41,1
1665468529,2022-10-11 08:08,83.70,998.33,1000.13,15,9.97,7.35,-40,1
1665468829,2022-10-11 08:13,82.65,998.40,1000.21,15,9.96,7.15,-41,1
1665469129,2022-10-11 08:18,82.71,998.51,1000.31,15,9.94,7.15,-41,1
1665469429,2022-10-11 08:23,83.28,998.61,1000.42,15,9.98,7.28,-41,1
1665469729,2022-10-11 08:28,83.39,998.71,1000.52,15,10.03,7.35,-40,1
1665470029,2022-10-11 08:33,83.63,998.81,1000.61,15,10.06,7.42,-41,1
1665470329,2022-10-11 08:38,82.99,998.87,1000.68,15,10.17,7.42,-41,1
1665470629,2022-10-11 08:43,83.28,998.96,1000.77,15,10.29,7.59,-41,1
1665470929,2022-10-11 08:48,83.07,999.00,1000.81,15,10.40,7.66,-40,1
1665471229,2022-10-11 08:53,83.20,999.03,1000.83,15,10.47,7.75,-40,1
1665471529,2022-10-11 08:58,82.54,999.04,1000.85,15,10.49,7.65,-41,1
1665471829,2022-10-11 09:03,83.00,999.16,1000.96,15,10.52,7.76,-41,1
1665472129,2022-10-11 09:08,83.15,999.25,1001.06,15,10.55,7.82,-40,1
1665472429,2022-10-11 09:13,82.85,999.31,1001.11,15,10.58,7.80,-41,1
1665472729,2022-10-11 09:18,82.92,999.39,1001.19,15,10.60,7.83,-41,1
1665473030,2022-10-11 09:23,82.69,999.44,1001.25,15,10.61,7.80,-41,1
1665473330,2022-10-11 09:28,82.22,999.52,1001.33,15,10.65,7.75,-41,1
1665473630,2022-10-11 09:33,82.95,999.60,1001.40,15,10.71,7.94,-41,1
1665473930,2022-10-11 09:38,82.20,999.63,1001.44,15,10.74,7.84,-44,1
1665474230,2022-10-11 09:43,82.44,999.71,1001.52,15,10.71,7.85,-41,1
1665474530,2022-10-11 09:48,82.88,999.85,1001.66,15,10.71,7.93,-41,1
1665474830,2022-10-11 09:53,82.64,999.87,1001.67,15,10.72,7.90,-41,1
1665475130,2022-10-11 09:58,82.26,999.99,1001.80,15,10.77,7.88,-40,1
1665475430,2022-10-11 10:03,82.24,1000.01,1001.82,15,10.79,7.89,-41,1
1665475730,2022-10-11 10:08,82.58,1000.10,1001.90,15,10.79,7.95,-43,1
1665476030,2022-10-11 10:13,82.60,1000.14,1001.95,15,10.74,7.91,-41,1
1665476330,2022-10-11 10:18,81.88,1000.17,1001.98,15,10.75,7.79,-40,1
1665476630,2022-10-11 10:23,80.91,1000.22,1002.03,15,10.78,7.64,-41,1
1665476930,2022-10-11 10:28,80.20,1000.15,1001.96,15,10.88,7.61,-41,1
1665477230,2022-10-11 10:33,78.39,1000.13,1001.94,15,11.00,7.39,-40,1
1665477530,2022-10-11 10:38,77.52,1000.18,1001.98,15,11.13,7.36,-41,1
1665477831,2022-10-11 10:43,77.29,1000.21,1002.02,15,11.29,7.47,-41,1
1665478131,2022-10-11 10:48,75.83,1000.27,1002.07,15,11.47,7.37,-40,1
1665478431,2022-10-11 10:53,74.95,1000.36,1002.17,15,11.52,7.24,-41,1
1665478731,2022-10-11 10:58,74.47,1000.30,1002.11,15,11.61,7.24,-40,1
1665479031,2022-10-11 11:03,73.76,1000.38,1002.18,15,11.82,7.30,-41,1
1665479331,2022-10-11 11:08,72.77,1000.44,1002.25,15,11.95,7.23,-41,1
1665479631,2022-10-11 11:13,72.68,1000.50,1002.31,15,12.05,7.31,-42,1
1665479931,2022-10-11 11:18,73.02,1000.50,1002.31,15,12.14,7.46,-41,1
1665480231,2022-10-11 11:23,73.33,1000.45,1002.25,15,12.28,7.66,-40,1
1665480531,2022-10-11 11:28,72.38,1000.52,1002.32,15,12.32,7.51,-41,1
1665480831,2022-10-11 11:33,72.05,1000.62,1002.43,15,12.17,7.29,-41,1
1665481131,2022-10-11 11:38,70.77,1000.63,1002.44,15,12.06,6.93,-41,1
1665481431,2022-10-11 11:43,70.66,1000.65,1002.46,15,12.23,7.07,-40,1
1665481731,2022-10-11 11:48,67.86,1000.71,1002.52,15,12.39,6.63,-41,1
1665482031,2022-10-11 11:53,68.61,1000.58,1002.39,15,12.35,6.75,-43,1
1665482332,2022-10-11 11:58,69.62,1000.60,1002.40,15,12.38,6.99,-40,1
1665482632,2022-10-11 12:03,68.39,1000.65,1002.45,15,12.52,6.87,-41,1
1665482932,2022-10-11 12:08,66.83,1000.74,1002.55,15,12.59,6.60,-41,1
1665483232,2022-10-11 12:13,68.38,1000.70,1002.50,15,12.61,6.95,-41,1
1665483532,2022-10-11 12:18,67.58,1000.69,1002.49,15,12.68,6.85,-41,1
1665483832,2022-10-11 12:23,67.49,1000.80,1002.61,15,12.59,6.74,-41,1
1665484132,2022-10-11 12:28,67.77,1000.82,1002.63,15,12.31,6.54,-42,1
1665484432,2022-10-11 12:33,68.01,1000.91,1002.72,15,12.11,6.40,-41,1
1665484732,2022-10-11 12:38,69.23,1000.93,1002.74,15,12.10,6.64,-41,1
1665485032,2022-10-11 12:43,68.83,1001.00,1002.81,15,12.17,6.63,-41,1
1665485332,2022-10-11 12:48,68.04,1000.99,1002.80,15,12.27,6.56,-40,1
1665485632,2022-10-11 12:53,68.25,1000.98,1002.78,15,12.51,6.83,-41,1
1665485932,2022-10-11 12:58,65.88,1000.93,1002.74,15,12.82,6.61,-42,1
1665486232,2022-10-11 13:03,66.83,1000.93,1002.73,15,13.10,7.09,-41,1
1665486532,2022-10-11 13:08,65.37,1000.93,1002.74,15,13.37,7.02,-41,1
1665486832,2022-10-11 13:13,64.55,1001.02,1002.82,15,13.31,6.78,-41,1
1665487133,2022-10-11 13:18,66.06,1001.09,1002.90,15,13.07,6.89,-41,1
1665487433,2022-10-11 13:23,64.76,1001.13,1002.94,15,13.03,6.56,-41,1
1665487733,2022-10-11 13:28,64.82,1001.13,1002.94,15,13.15,6.69,-41,1
1665488033,2022-10-11 13:33,65.05,1001.08,1002.88,15,13.40,6.98,-41,1
1665488333,2022-10-11 13:38,62.61,1001.07,1002.88,15,13.63,6.64,-42,1
1665488633,2022-10-11 13:43,60.96,1001.07,1002.87,15,13.86,6.47,-42,1
1665488933,2022-10-11 13:48,59.43,1001.03,1002.84,15,14.12,6.34,-43,1
1665489233,2022-10-11 13:53,60.34,1001.06,1002.87,15,14.20,6.64,-42,1
1665489533,2022-10-11 13:58,59.39,1001.25,1003.05,15,14.12,6.34,-42,1
1665489833,2022-10-11 14:03,60.29,1001.25,1003.06,15,13.86,6.31,-42,1
1665490133,2022-10-11 14:08,62.37,1001.20,1003.00,15,13.65,6.60,-42,1
1665490434,2022-10-11 14:13,62.76,1001.18,1002.99,15,13.49,6.54,-42,1
1665490734,2022-10-11 14:18,62.03,1001.20,1003.01,15,13.56,6.44,-42,1
1665491034,2022-10-11 14:23,60.19,1001.24,1003.05,15,13.50,5.94,-42,1
1665491334,2022-10-11 14:28,60.70,1001.20,1003.00,15,13.60,6.16,-42,1
1665491634,2022-10-11 14:33,60.48,1001.34,1003.15,15,13.70,6.20,-42,1
1665491934,2022-10-11 14:38,59.90,1001.27,1003.07,15,13.73,6.09,-42,1
1665492234,2022-10-11 14:43,59.10,1001.31,1003.12,15,13.88,6.04,-42,1
1665492535,2022-10-11 14:48,59.94,1001.34,1003.14,15,13.64,6.02,-42,1
1665492835,2022-10-11 14:53,59.58,1001.36,1003.17,15,13.44,5.74,-42,1
1665493135,2022-10-11 14:58,60.41,1001.28,1003.09,15,13.46,5.96,-41,1
1665493435,2022-10-11 15:03,61.11,1001.27,1003.08,15,13.64,6.30,-42,1
1665493735,2022-10-11 15:08,58.05,1001.36,1003.16,15,13.88,5.78,-43,1
1665494035,2022-10-11 15:13,59.56,1001.38,1003.18,15,13.90,6.17,-46,1
1665494335,2022-10-11 15:18,59.72,1001.37,1003.17,15,13.86,6.17,-42,1
1665494635,2022-10-11 15:23,59.06,1001.39,1003.20,15,13.96,6.10,-42,1
1665494935,2022-10-11 15:28,59.37,1001.49,1003.30,15,13.92,6.14,-45,1
1665495235,2022-10-11 15:33,60.54,1001.47,1003.28,15,13.65,6.17,-46,1
1665495535,2022-10-11 15:38,60.52,1001.48,1003.28,15,13.38,5.91,-40,1
1665495835,2022-10-11 15:43,62.28,1001.50,1003.30,15,13.20,6.16,-41,1
1665496135,2022-10-11 15:48,62.52,1001.48,1003.29,15,13.14,6.16,-41,1
1665496435,2022-10-11 15:53,62.15,1001.53,1003.34,15,13.21,6.14,-41,1
1665496735,2022-10-11 15:58,62.77,1001.54,1003.35,15,13.33,6.39,-41,1
1665497036,2022-10-11 16:03,61.95,1001.47,1003.27,15,13.64,6.50,-42,1
1665497336,2022-10-11 16:08,59.25,1001.44,1003.24,15,13.96,6.15,-46,1
1665497636,2022-10-11 16:13,57.08,1001.54,1003.35,15,14.20,5.84,-42,1
1665497936,2022-10-11 16:18,55.91,1001.56,1003.37,15,14.16,5.50,-40,1
1665498236,2022-10-11 16:23,59.58,1001.50,1003.31,15,14.15,6.41,-42,1
1665498536,2022-10-11 16:28,57.75,1001.53,1003.34,15,14.09,5.90,-44,1
1665498836,2022-10-11 16:33,60.15,1001.60,1003.41,15,13.80,6.22,-41,1
1665499136,2022-10-11 16:38,60.44,1001.59,1003.40,15,13.64,6.14,-41,1
1665499436,2022-10-11 16:43,60.71,1001.58,1003.39,15,13.55,6.12,-41,1
1665499736,2022-10-11 16:48,59.53,1001.58,1003.39,15,13.47,5.76,-42,1
1665500036,2022-10-11 16:53,61.75,1001.59,1003.40,15,13.34,6.16,-42,1
1665500336,2022-10-11 16:58,61.65,1001.61,1003.42,15,13.15,5.96,-41,1
1665500636,2022-10-11 17:03,63.44,1001.65,1003.46,15,12.97,6.21,-41,1
1665500936,2022-10-11 17:08,62.38,1001.75,1003.55,15,12.88,5.88,-41,1
1665501236,2022-10-11 17:13,63.33,1001.79,1003.60,15,12.80,6.02,-41,1
1665501536,2022-10-11 17:18,62.98,1001.84,1003.64,15,12.67,5.82,-41,1
1665501837,2022-10-11 17:23,63.80,1001.84,1003.64,15,12.55,5.89,-41,1
1665502137,2022-10-11 17:28,63.35,1001.83,1003.64,15,12.40,5.64,-42,1
1665502437,2022-10-11 17:33,63.77,1001.89,1003.70,15,12.26,5.61,-41,1
1665502737,2022-10-11 17:38,64.11,1001.97,1003.78,15,12.12,5.55,-41,1
1665503037,2022-10-11 17:43,64.68,1002.01,1003.82,15,11.99,5.55,-41,1
1665503337,2022-10-11 17:48,64.71,1002.05,1003.85,15,11.84,5.42,-42,1
1665503637,2022-10-11 17:53,65.13,1002.09,1003.89,15,11.69,5.37,-41,1
1665503937,2022-10-11 17:58,65.49,1002.15,1003.96,15,11.54,5.31,-41,1
1665504237,2022-10-11 18:03,66.12,1002.20,1004.00,15,11.41,5.32,-41,1
1665504537,2022-10-11 18:08,66.25,1002.16,1003.97,15,11.27,5.21,-42,1
1665504837,2022-10-11 18:13,66.72,1002.20,1004.01,15,11.15,5.20,-42,1
1665505137,2022-10-11 18:18,67.35,1002.28,1004.08,15,11.03,5.22,-40,1
1665505437,2022-10-11 18:23,67.37,1002.26,1004.07,15,10.93,5.13,-42,1
1665505737,2022-10-11 18:28,67.48,1002.32,1004.13,15,10.82,5.05,-40,1
1665506037,2022-10-11 18:33,68.12,1002.35,1004.16,15,10.75,5.12,-42,1
1665506337,2022-10-11 18:38,68.46,1002.37,1004.18,15,10.65,5.09,-40,1
1665506637,2022-10-11 18:43,68.53,1002.46,1004.27,15,10.55,5.01,-41,1
1665506938,2022-10-11 18:48,69.04,1002.47,1004.27,15,10.47,5.04,-41,1
1665507238,2022-10-11 18:53,69.42,1002.47,1004.28,15,10.38,5.03,-41,1
1665507538,2022-10-11 18:58,70.01,1002.49,1004.30,15,10.26,5.04,-40,1
1665507838,2022-10-11 19:03,70.43,1002.54,1004.34,15,10.15,5.02,-41,1
1665508138,2022-10-11 19:08,70.51,1002.52,1004.33,15,10.05,4.94,-41,1
1665508438,2022-10-11 19:13,70.70,1002.56,1004.37,15,9.92,4.86,-41,1
1665508738,2022-10-11 19:18,70.88,1002.57,1004.37,15,9.85,4.83,-41,1
1665509038,2022-10-11 19:23,71.15,1002.58,1004.39,15,9.82,4.85,-41,1
1665509338,2022-10-11 19:28,71.66,1002.58,1004.39,15,9.72,4.86,-41,1
1665509638,2022-10-11 19:33,71.76,1002.61,1004.41,15,9.64,4.80,-42,1
1665509938,2022-10-11 19:38,72.12,1002.61,1004.41,15,9.57,4.80,-41,1
1665510238,2022-10-11 19:43,72.37,1002.64,1004.44,15,9.51,4.80,-41,1
1665510538,2022-10-11 19:48,72.37,1002.66,1004.47,15,9.45,4.74,-41,1
1665510838,2022-10-11 19:53,72.34,1002.65,1004.46,15,9.40,4.68,-44,1
1665511138,2022-10-11 19:58,72.82,1002.66,1004.47,15,9.34,4.72,-44,1
1665511439,2022-10-11 20:03,72.58,1002.72,1004.53,15,9.32,4.65,-44,1
1665511739,2022-10-11 20:08,73.21,1002.68,1004.48,15,9.33,4.79,-44,1
1665512039,2022-10-11 20:13,73.20,1002.75,1004.56,15,9.31,4.77,-44,1
1665512339,2022-10-11 20:18,73.31,1002.79,1004.60,15,9.29,4.77,-44,1
1665512639,2022-10-11 20:23,73.21,1002.79,1004.60,15,9.20,4.66,-43,1
1665512939,2022-10-11 20:28,73.36,1002.78,1004.59,15,9.11,4.60,-44,1
1665513239,2022-10-11 20:33,73.79,1002.78,1004.59,15,9.00,4.58,-44,1
1665513539,2022-10-11 20:38,73.99,1002.78,1004.59,15,8.89,4.51,-44,1
1665513839,2022-10-11 20:43,74.42,1002.82,1004.63,15,8.78,4.49,-44,1
1665514139,2022-10-11 20:48,74.68,1002.84,1004.65,15,8.69,4.45,-44,1
1665514439,2022-10-11 20:53,74.82,1002.88,1004.68,15,8.60,4.39,-44,1
1665514739,2022-10-11 20:58,75.21,1002.83,1004.63,15,8.52,4.39,-42,1
1665515039,2022-10-11 21:03,75.52,1002.87,1004.68,15,8.43,4.36,-44,1
1665515339,2022-10-11 21:08,75.88,1002.89,1004.70,15,8.37,4.37,-44,1
1665515640,2022-10-11 21:14,75.93,1002.82,1004.63,15,8.29,4.30,-43,1
1665515940,2022-10-11 21:19,76.27,1002.86,1004.67,15,8.22,4.30,-44,1
1665516240,2022-10-11 21:24,76.29,1002.84,1004.65,15,8.14,4.22,-44,1
1665516540,2022-10-11 21:29,76.44,1002.88,1004.68,15,8.06,4.18,-43,1
1665516840,2022-10-11 21:34,76.85,1002.87,1004.68,15,7.99,4.18,-43,1
1665517140,2022-10-11 21:39,76.94,1002.91,1004.72,15,7.93,4.14,-43,1
1665517440,2022-10-11 21:44,76.95,1002.92,1004.73,15,7.85,4.07,-44,1
1665517740,2022-10-11 21:49,77.35,1002.96,1004.77,15,7.77,4.06,-44,1
1665518040,2022-10-11 21:54,77.31,1002.97,1004.78,15,7.70,3.99,-44,1
1665518340,2022-10-11 21:59,77.84,1003.03,1004.84,15,7.72,4.10,-44,1
1665518640,2022-10-11 22:04,77.84,1003.08,1004.88,15,7.65,4.04,-44,1
1665518941,2022-10-11 22:09,77.78,1003.05,1004.86,15,7.58,3.96,-44,1
1665519241,2022-10-11 22:14,78.11,1003.05,1004.86,15,7.52,3.96,-44,1
1665519541,2022-10-11 22:19,78.05,1003.08,1004.89,15,7.47,3.90,-44,1
1665519841,2022-10-11 22:24,78.00,1003.05,1004.86,15,7.39,3.81,-44,1
1665520141,2022-10-11 22:29,78.32,1003.09,1004.90,15,7.33,3.81,-44,1
1665520441,2022-10-11 22:34,78.54,1003.12,1004.93,15,7.29,3.81,-42,1
1665520741,2022-10-11 22:39,78.62,1003.08,1004.88,15,7.23,3.77,-43,1
1665521041,2022-10-11 22:44,78.91,1003.14,1004.94,15,7.16,3.75,-43,1
1665521341,2022-10-11 22:49,78.91,1003.18,1004.98,15,7.09,3.68,-43,1
1665521642,2022-10-11 22:54,79.12,1003.23,1005.04,15,7.03,3.66,-44,1
1665521942,2022-10-11 22:59,79.17,1003.17,1004.97,15,6.99,3.63,-44,1
1665522242,2022-10-11 23:04,79.49,1003.21,1005.02,15,6.95,3.65,-44,1
1665522542,2022-10-11 23:09,79.74,1003.29,1005.10,15,6.93,3.68,-44,1
1665522842,2022-10-11 23:14,79.56,1003.30,1005.11,15,6.90,3.62,-43,1
1665523142,2022-10-11 23:19,79.60,1003.34,1005.15,15,6.90,3.62,-43,1
1665523442,2022-10-11 23:24,79.83,1003.32,1005.12,15,6.88,3.64,-42,1
1665523742,2022-10-11 23:29,79.91,1003.35,1005.15,15,6.82,3.60,-42,1
1665524042,2022-10-11 23:34,79.53,1003.37,1005.17,15,6.79,3.50,-42,1
1665524342,2022-10-11 23:39,79.60,1003.37,1005.17,15,6.73,3.46,-43,1
1665524642,2022-10-11 23:44,79.78,1003.38,1005.18,15,6.66,3.42,-43,1
1665524942,2022-10-11 23:49,80.08,1003.37,1005.18,15,6.62,3.44,-43,1
1665525242,2022-10-11 23:54,80.29,1003.43,1005.24,15,6.56,3.41,-43,1
1665525543,2022-10-11 23:59,80.45,1003.44,1005.24,15,6.49,3.37,-42,1