1665525843,2022-10-12 00:04,80.55,1003.41,1005.22,15,6.43,3.33,-42,1
1665526143,2022-10-12 00:09,80.51,1003.45,1005.25,15,6.40,3.30,-43,1
1665526443,2022-10-12 00:14,80.61,1003.42,1005.22,15,6.38,3.29,-42,1
1665526743,2022-10-12 00:19,80.60,1003.40,1005.21,15,6.34,3.25,-42,1
1665527043,2022-10-12 00:24,80.66,1003.41,1005.22,15,6.30,3.23,-42,1
1665527343,2022-10-12 00:29,80.87,1003.39,1005.20,15,6.26,3.22,-42,1
1665527643,2022-10-12 00:34,80.62,1003.44,1005.25,15,6.18,3.10,-42,1
1665527943,2022-10-12 00:39,81.28,1003.43,1005.24,15,6.14,3.18,-42,1
1665528243,2022-10-12 00:44,81.21,1003.49,1005.29,15,6.10,3.13,-41,1
1665528543,2022-10-12 00:49,81.29,1003.50,1005.31,15,6.05,3.09,-41,1
1665528843,2022-10-12 00:54,81.16,1003.47,1005.27,15,6.01,3.03,-43,1
1665529143,2022-10-12 00:59,81.42,1003.50,1005.30,15,5.98,3.05,-42,1
1665529443,2022-10-12 01:04,81.20,1003.49,1005.30,15,5.94,2.97,-41,1
1665529743,2022-10-12 01:09,81.41,1003.49,1005.29,15,5.87,2.94,-41,1
1665530043,2022-10-12 01:14,81.75,1003.51,1005.32,15,5.85,2.97,-41,1
1665530344,2022-10-12 01:19,81.75,1003.53,1005.34,15,5.83,2.96,-41,1
1665530644,2022-10-12 01:24,81.92,1003.51,1005.32,15,5.79,2.95,-41,1
1665530944,2022-10-12 01:29,82.15,1003.52,1005.33,15,5.77,2.97,-41,1
1665531244,2022-10-12 01:34,81.91,1003.49,1005.29,15,5.74,2.90,-41,1
1665531544,2022-10-12 01:39,81.74,1003.48,1005.29,15,5.68,2.81,-41,1
1665531844,2022-10-12 01:44,81.99,1003.54,1005.35,15,5.64,2.81,-42,1
1665532144,2022-10-12 01:49,81.86,1003.59,1005.40,15,5.61,2.76,-41,1
1665532444,2022-10-12 01:54,81.92,1003.57,1005.37,15,5.55,2.71,-40,1
1665532744,2022-10-12 01:59,82.04,1003.60,1005.41,15,5.53,2.71,-41,1
1665533044,2022-10-12 02:04,82.00,1003.60,1005.41,15,5.52,2.70,-43,1
1665533344,2022-10-12 02:09,81.89,1003.60,1005.41,15,5.50,2.66,-40,1
1665533644,2022-10-12 02:14,82.31,1003.60,1005.41,15,5.47,2.70,-42,1
1665533944,2022-10-12 02:19,82.34,1003.65,1005.46,15,5.46,2.69,-43,1
1665534244,2022-10-12 02:24,82.31,1003.60,1005.41,15,5.46,2.69,-43,1
1665534544,2022-10-12 02:29,82.48,1003.60,1005.41,15,5.43,2.69,-42,1
1665534844,2022-10-12 02:34,82.64,1003.62,1005.43,15,5.41,2.70,-42,1
1665535144,2022-10-12 02:39,82.31,1003.66,1005.47,15,5.36,2.59,-42,1
1665535445,2022-10-12 02:44,82.43,1003.69,1005.50,15,5.33,2.58,-41,1
1665535745,2022-10-12 02:49,82.55,1003.67,1005.48,15,5.30,2.58,-40,1
1665536045,2022-10-12 02:54,82.50,1003.68,1005.49,15,5.28,2.55,-41,1
1665536345,2022-10-12 02:59,82.64,1003.73,1005.54,15,5.27,2.56,-43,1
1665536645,2022-10-12 03:04,82.69,1003.75,1005.56,15,5.23,2.53,-41,1
1665536945,2022-10-12 03:09,82.95,1003.70,1005.51,15,5.18,2.52,-41,1
1665537245,2022-10-12 03:14,83.14,1003.76,1005.57,15,5.19,2.57,-40,1
1665537545,2022-10-12 03:19,82.99,1003.73,1005.54,15,5.18,2.53,-40,1
1665537845,2022-10-12 03:24,82.84,1003.79,1005.59,15,5.09,2.42,-41,1
1665538145,2022-10-12 03:29,82.94,1003.84,1005.65,15,5.03,2.38,-41,1
1665538445,2022-10-12 03:34,82.92,1003.82,1005.63,15,4.99,2.33,-41,1
1665538745,2022-10-12 03:39,83.27,1003.88,1005.69,15,4.93,2.33,-41,1
1665539045,2022-10-12 03:44,83.38,1003.86,1005.67,15,4.94,2.36,-40,1
1665539345,2022-10-12 03:49,83.26,1003.88,1005.68,15,4.94,2.34,-41,1
1665539645,2022-10-12 03:54,82.95,1003.90,1005.71,15,4.92,2.27,-41,1
1665539945,2022-10-12 03:59,83.18,1003.91,1005.72,15,4.87,2.26,-41,1
1665540246,2022-10-12 04:04,82.99,1003.94,1005.75,15,4.84,2.20,-40,1
1665540546,2022-10-12 04:09,83.20,1003.92,1005.73,15,4.79,2.19,-40,1
1665540846,2022-10-12 04:14,83.07,1003.93,1005.74,15,4.81,2.18,-41,1
1665541146,2022-10-12 04:19,83.37,1003.93,1005.74,15,4.79,2.21,-40,1
1665541446,2022-10-12 04:24,83.35,1003.92,1005.73,15,4.77,2.19,-40,1
1665541746,2022-10-12 04:29,83.42,1003.92,1005.73,15,4.77,2.20,-41,1
1665542046,2022-10-12 04:34,83.11,1003.94,1005.75,15,4.76,2.14,-40,1
1665542346,2022-10-12 04:39,83.31,1003.98,1005.79,15,4.74,2.16,-41,1
1665542646,2022-10-12 04:44,82.61,1003.98,1005.78,15,4.75,2.05,-41,1
1665542946,2022-10-12 04:49,83.13,1003.93,1005.74,15,4.75,2.13,-40,1
1665543246,2022-10-12 04:54,83.42,1003.92,1005.73,15,4.70,2.13,-41,1
1665543546,2022-10-12 04:59,83.42,1003.98,1005.79,15,4.65,2.08,-40,1
1665543846,2022-10-12 05:04,83.52,1003.94,1005.75,15,4.59,2.04,-40,1
1665544146,2022-10-12 05:09,83.47,1003.93,1005.74,15,4.58,2.02,-40,1
1665544446,2022-10-12 05:14,83.41,1003.91,1005.72,15,4.56,2.00,-41,1
1665544746,2022-10-12 05:19,83.37,1003.93,1005.74,15,4.55,1.98,-41,1
1665545047,2022-10-12 05:24,83.48,1003.96,1005.77,15,4.53,1.98,-41,1
1665545347,2022-10-12 05:29,83.43,1003.95,1005.76,15,4.52,1.96,-40,1
1665545647,2022-10-12 05:34,83.39,1003.94,1005.75,15,4.51,1.94,-41,1
1665545947,2022-10-12 05:39,83.60,1003.94,1005.75,15,4.47,1.94,-40,1
1665546247,2022-10-12 05:44,83.34,1003.92,1005.73,15,4.43,1.86,-40,1
1665546547,2022-10-12 05:49,83.73,1003.91,1005.72,15,4.41,1.90,-41,1
1665546847,2022-10-12 05:54,83.60,1003.95,1005.76,15,4.40,1.87,-40,1
1665547147,2022-10-12 05:59,83.58,1004.00,1005.80,15,4.37,1.84,-40,1
1665547447,2022-10-12 06:04,83.68,1004.02,1005.82,15,4.34,1.83,-41,1
1665547747,2022-10-12 06:09,84.05,1004.06,1005.87,15,4.34,1.89,-41,1
1665548047,2022-10-12 06:14,83.88,1004.03,1005.83,15,4.30,1.82,-40,1
1665548347,2022-10-12 06:19,83.92,1004.05,1005.85,15,4.29,1.82,-39,1
1665548647,2022-10-12 06:24,84.00,1004.04,1005.85,15,4.29,1.83,-39,1
1665548947,2022-10-12 06:29,83.88,1004.07,1005.87,15,4.29,1.81,-40,1
1665549247,2022-10-12 06:34,83.58,1004.11,1005.91,15,4.24,1.71,-40,1
1665549547,2022-10-12 06:39,83.88,1004.19,1005.99,15,4.18,1.70,-41,1
1665549847,2022-10-12 06:44,83.79,1004.13,1005.93,15,4.15,1.66,-40,1
1665550148,2022-10-12 06:49,83.78,1004.15,1005.96,15,4.12,1.62,-40,1
1665550448,2022-10-12 06:54,83.86,1004.17,1005.97,15,4.08,1.60,-41,1
1665550748,2022-10-12 06:59,84.06,1004.20,1006.01,15,4.06,1.61,-41,1
1665551048,2022-10-12 07:04,84.25,1004.17,1005.98,15,4.08,1.66,-41,1
1665551348,2022-10-12 07:09,84.19,1004.15,1005.96,15,4.07,1.64,-41,1
1665551648,2022-10-12 07:14,84.16,1004.23,1006.04,15,4.08,1.65,-41,1
1665551948,2022-10-12 07:19,84.06,1004.20,1006.01,15,4.06,1.61,-39,1
1665552248,2022-10-12 07:24,84.24,1004.27,1006.08,15,4.08,1.66,-41,1
1665552548,2022-10-12 07:29,84.27,1004.35,1006.16,15,4.11,1.70,-41,1
1665552848,2022-10-12 07:34,84.46,1004.33,1006.14,15,4.13,1.75,-41,1
1665553148,2022-10-12 07:39,84.12,1004.35,1006.15,15,4.15,1.71,-39,1
1665553448,2022-10-12 07:44,84.25,1004.36,1006.17,15,4.19,1.77,-40,1
1665553748,2022-10-12 07:49,84.28,1004.37,1006.17,15,4.24,1.83,-40,1
1665554048,2022-10-12 07:54,84.38,1004.42,1006.23,15,4.28,1.88,-41,1
1665554348,2022-10-12 07:59,84.42,1004.38,1006.19,15,4.36,1.97,-39,1
1665554648,2022-10-12 08:04,84.21,1004.45,1006.26,15,4.44,2.01,-40,1
1665554949,2022-10-12 08:09,84.25,1004.48,1006.29,15,4.52,2.10,-40,1
1665555249,2022-10-12 08:14,84.02,1004.51,1006.32,15,4.63,2.17,-40,1
1665555549,2022-10-12 08:19,84.44,1004.52,1006.33,15,4.78,2.38,-41,1
1665555849,2022-10-12 08:24,83.88,1004.58,1006.38,15,4.97,2.48,-41,1
1665556149,2022-10-12 08:29,83.49,1004.67,1006.48,15,5.14,2.58,-41,1
1665556449,2022-10-12 08:34,83.33,1004.74,1006.54,15,5.31,2.72,-41,1
1665556749,2022-10-12 08:39,83.11,1004.72,1006.52,15,5.47,2.84,-41,1
1665557049,2022-10-12 08:44,82.77,1004.73,1006.53,15,5.68,2.98,-41,1
1665557349,2022-10-12 08:49,82.58,1004.69,1006.50,15,5.90,3.17,-41,1
1665557649,2022-10-12 08:54,82.42,1004.68,1006.49,15,6.12,3.35,-41,1
1665557949,2022-10-12 08:59,81.85,1004.68,1006.49,15,6.33,3.46,-41,1
1665558249,2022-10-12 09:04,81.58,1004.61,1006.42,15,6.54,3.62,-42,1
1665558549,2022-10-12 09:09,81.25,1004.56,1006.37,15,6.74,3.76,-41,1
1665558849,2022-10-12 09:14,81.04,1004.62,1006.43,15,6.99,3.97,-41,1
1665559149,2022-10-12 09:19,80.40,1004.69,1006.49,15,7.25,4.11,-41,1
1665559449,2022-10-12 09:24,80.20,1004.70,1006.50,15,7.52,4.33,-40,1
1665559750,2022-10-12 09:29,79.49,1004.72,1006.53,15,7.79,4.47,-40,1
1665560050,2022-10-12 09:34,78.61,1004.71,1006.52,15,8.08,4.60,-40,1
1665560350,2022-10-12 09:39,78.05,1004.69,1006.50,15,8.36,4.76,-40,1
1665560650,2022-10-12 09:44,77.37,1004.64,1006.45,15,8.62,4.89,-41,1
1665560950,2022-10-12 09:49,76.45,1004.63,1006.44,15,8.89,4.98,-41,1
1665561250,2022-10-12 09:54,75.76,1004.63,1006.44,15,9.14,5.09,-40,1
1665561550,2022-10-12 09:59,75.26,1004.61,1006.42,15,9.39,5.24,-40,1
1665561850,2022-10-12 10:04,75.14,1004.58,1006.39,15,9.65,5.47,-40,1
1665562150,2022-10-12 10:09,75.21,1004.59,1006.40,15,9.86,5.69,-42,1
1665562450,2022-10-12 10:14,73.41,1004.62,1006.43,15,10.12,5.59,-44,1
1665562750,2022-10-12 10:19,73.06,1004.62,1006.43,15,10.35,5.74,-42,1
1665563050,2022-10-12 10:24,71.48,1004.56,1006.36,15,10.59,5.66,-39,1
1665563350,2022-10-12 10:29,71.26,1004.59,1006.40,15,10.79,5.81,-42,1
1665563650,2022-10-12 10:34,70.74,1004.56,1006.37,15,10.96,5.86,-42,1
1665563950,2022-10-12 10:39,71.18,1004.57,1006.38,15,11.11,6.10,-42,1
1665564250,2022-10-12 10:44,70.22,1004.58,1006.39,15,11.23,6.02,-42,1
1665564551,2022-10-12 10:49,69.30,1004.53,1006.34,15,11.33,5.92,-41,1
1665564851,2022-10-12 10:54,69.61,1004.55,1006.35,15,11.49,6.14,-42,1
1665565151,2022-10-12 10:59,68.71,1004.59,1006.39,15,11.61,6.07,-41,1
1665565451,2022-10-12 11:04,69.03,1004.58,1006.39,15,11.72,6.24,-41,1
1665565751,2022-10-12 11:09,67.16,1004.61,1006.41,15,11.73,5.85,-42,1
1665566051,2022-10-12 11:14,65.30,1004.58,1006.39,15,11.73,5.44,-43,1
1665566351,2022-10-12 11:19,67.10,1004.51,1006.32,15,11.82,5.92,-42,1
1665566651,2022-10-12 11:24,66.62,1004.51,1006.32,15,11.93,5.92,-42,1
1665566951,2022-10-12 11:29,67.80,1004.46,1006.27,15,12.00,6.25,-42,1
1665567251,2022-10-12 11:34,64.95,1004.50,1006.30,15,12.14,5.76,-42,1
1665567551,2022-10-12 11:39,65.31,1004.53,1006.34,15,12.18,5.87,-42,1
1665567851,2022-10-12 11:44,66.08,1004.54,1006.35,15,12.30,6.16,-42,1
1665568151,2022-10-12 11:49,64.36,1004.58,1006.38,15,12.41,5.88,-40,1
1665568451,2022-10-12 11:54,65.96,1004.60,1006.40,15,12.51,6.33,-42,1
1665568751,2022-10-12 11:59,62.31,1004.61,1006.42,15,12.60,5.60,-42,1
1665569052,2022-10-12 12:04,61.77,1004.57,1006.38,15,12.69,5.55,-41,1
1665569352,2022-10-12 12:09,63.11,1004.59,1006.39,15,12.87,6.03,-41,1
1665569652,2022-10-12 12:14,62.45,1004.58,1006.39,15,13.06,6.06,-41,1
1665569952,2022-10-12 12:19,62.69,1004.56,1006.37,15,13.26,6.31,-41,1
1665570252,2022-10-12 12:24,62.82,1004.55,1006.36,15,13.32,6.40,-41,1
1665570552,2022-10-12 12:29,63.68,1004.49,1006.29,15,13.24,6.52,-42,1
1665570852,2022-10-12 12:34,60.29,1004.50,1006.30,15,13.38,5.86,-41,1
1665571152,2022-10-12 12:39,60.19,1004.50,1006.31,15,13.36,5.81,-42,1
1665571452,2022-10-12 12:44,60.85,1004.41,1006.22,15,13.09,5.72,-41,1
1665571752,2022-10-12 12:49,62.36,1004.41,1006.21,15,12.81,5.81,-41,1
1665572052,2022-10-12 12:54,61.96,1004.43,1006.23,15,12.67,5.58,-41,1
1665572352,2022-10-12 12:59,63.11,1004.35,1006.15,15,12.76,5.93,-41,1
1665572652,2022-10-12 13:04,63.89,1004.33,1006.14,15,12.71,6.06,-41,1
1665572952,2022-10-12 13:09,63.85,1004.28,1006.08,15,12.79,6.13,-41,1
1665573252,2022-10-12 13:14,62.61,1004.28,1006.09,15,13.04,6.08,-41,1
1665573552,2022-10-12 13:19,61.92,1004.26,1006.07,15,13.05,5.93,-41,1
1665573852,2022-10-12 13:24,61.97,1004.20,1006.01,15,12.99,5.89,-41,1
1665574153,2022-10-12 13:29,60.32,1004.18,1005.99,15,13.02,5.52,-41,1
1665574453,2022-10-12 13:34,59.45,1004.14,1005.94,15,13.28,5.56,-41,1
1665574753,2022-10-12 13:39,60.13,1004.10,1005.90,15,13.59,6.02,-40,1
1665575053,2022-10-12 13:44,59.24,1003.98,1005.78,15,13.98,6.17,-45,1
1665575353,2022-10-12 13:49,59.47,1003.90,1005.71,15,14.32,6.54,-44,1
1665575653,2022-10-12 13:54,58.16,1003.93,1005.74,15,14.64,6.52,-44,1
1665575953,2022-10-12 13:59,57.67,1003.93,1005.74,15,14.79,6.54,-44,1
1665576253,2022-10-12 14:04,56.60,1003.92,1005.73,15,14.93,6.40,-44,1
1665576553,2022-10-12 14:09,57.75,1003.86,1005.66,15,14.99,6.75,-44,1
1665576853,2022-10-12 14:14,55.32,1003.89,1005.69,15,15.09,6.21,-44,1
1665577153,2022-10-12 14:19,55.17,1003.85,1005.66,15,14.99,6.08,-44,1
1665577453,2022-10-12 14:24,55.97,1003.83,1005.63,15,14.86,6.17,-44,1
1665577753,2022-10-12 14:29,54.07,1003.80,1005.61,15,14.54,5.37,-44,1
1665578053,2022-10-12 14:34,58.63,1003.89,1005.70,15,14.31,6.33,-43,1
1665578353,2022-10-12 14:39,58.90,1003.87,1005.68,15,14.24,6.33,-43,1
1665578653,2022-10-12 14:44,59.12,1003.89,1005.70,15,14.15,6.30,-43,1
1665578954,2022-10-12 14:49,57.76,1003.87,1005.68,15,14.05,5.87,-43,1
1665579254,2022-10-12 14:54,58.96,1003.81,1005.62,15,14.14,6.25,-44,1
1665579554,2022-10-12 14:59,56.62,1003.84,1005.65,15,14.12,5.64,-43,1
1665579854,2022-10-12 15:04,59.66,1003.79,1005.60,15,13.91,6.20,-44,1
1665580154,2022-10-12 15:09,60.76,1003.75,1005.55,15,13.65,6.22,-44,1
1665580454,2022-10-12 15:14,61.26,1003.77,1005.58,15,13.43,6.13,-44,1
1665580754,2022-10-12 15:19,60.87,1003.79,1005.60,15,13.25,5.87,-44,1
1665581054,2022-10-12 15:24,61.97,1003.75,1005.56,15,13.16,6.05,-44,1
1665581354,2022-10-12 15:29,61.72,1003.74,1005.54,15,13.05,5.88,-44,1
1665581654,2022-10-12 15:34,62.01,1003.73,1005.53,15,12.97,5.88,-44,1
1665581954,2022-10-12 15:39,61.63,1003.73,1005.54,15,12.93,5.75,-43,1
1665582254,2022-10-12 15:44,62.02,1003.68,1005.49,15,12.91,5.82,-43,1
1665582554,2022-10-12 15:49,62.14,1003.67,1005.48,15,12.90,5.84,-43,1
1665582854,2022-10-12 15:54,62.68,1003.67,1005.47,15,12.86,5.93,-44,1
1665583154,2022-10-12 15:59,62.56,1003.65,1005.46,15,12.84,5.88,-43,1
1665583454,2022-10-12 16:04,62.19,1003.61,1005.41,15,12.82,5.78,-44,1
1665583755,2022-10-12 16:09,62.98,1003.59,1005.40,15,12.82,5.96,-44,1
1665584055,2022-10-12 16:14,62.15,1003.55,1005.36,15,12.87,5.81,-44,1
1665584355,2022-10-12 16:19,62.67,1003.53,1005.34,15,12.87,5.93,-44,1
1665584655,2022-10-12 16:24,62.19,1003.51,1005.32,15,12.97,5.92,-43,1
1665584955,2022-10-12 16:29,61.84,1003.51,1005.32,15,13.12,5.98,-43,1
1665585255,2022-10-12 16:34,61.94,1003.47,1005.28,15,13.27,6.14,-43,1
1665585555,2022-10-12 16:39,62.00,1003.44,1005.25,15,13.37,6.25,-44,1
1665585855,2022-10-12 16:44,60.49,1003.43,1005.24,15,13.42,5.94,-43,1
1665586155,2022-10-12 16:49,60.93,1003.42,1005.23,15,13.43,6.06,-43,1
1665586455,2022-10-12 16:54,61.60,1003.45,1005.26,15,13.43,6.21,-43,1
1665586755,2022-10-12 16:59,60.22,1003.44,1005.24,15,13.43,5.89,-43,1
1665587055,2022-10-12 17:04,61.04,1003.41,1005.22,15,13.41,6.06,-44,1
1665587355,2022-10-12 17:09,60.89,1003.41,1005.22,15,13.35,5.97,-43,1
1665587655,2022-10-12 17:14,58.46,1003.42,1005.23,15,13.28,5.32,-43,1
1665587955,2022-10-12 17:19,60.25,1003.43,1005.23,15,13.13,5.61,-43,1
1665588255,2022-10-12 17:24,59.30,1003.45,1005.25,15,13.00,5.26,-43,1
1665588556,2022-10-12 17:29,62.03,1003.42,1005.23,15,12.89,5.80,-43,1
1665588856,2022-10-12 17:34,62.80,1003.43,1005.24,15,12.75,5.85,-43,1
1665589156,2022-10-12 17:39,62.91,1003.40,1005.20,15,12.64,5.77,-44,1
1665589456,2022-10-12 17:44,63.56,1003.35,1005.15,15,12.54,5.83,-44,1
1665589756,2022-10-12 17:49,63.63,1003.38,1005.19,15,12.44,5.75,-44,1
1665590056,2022-10-12 17:54,62.27,1003.39,1005.20,15,12.38,5.38,-43,1
1665590356,2022-10-12 17:59,63.61,1003.33,1005.14,15,12.38,5.68,-43,1
1665590656,2022-10-12 18:04,63.77,1003.34,1005.15,15,12.35,5.69,-44,1
1665590956,2022-10-12 18:09,63.58,1003.38,1005.18,15,12.27,5.57,-43,1
1665591256,2022-10-12 18:14,63.69,1003.41,1005.21,15,12.23,5.56,-44,1
1665591556,2022-10-12 18:19,63.42,1003.41,1005.22,15,12.18,5.45,-43,1
1665591856,2022-10-12 18:24,63.97,1003.40,1005.21,15,12.15,5.55,-44,1
1665592156,2022-10-12 18:29,64.03,1003.36,1005.17,15,12.10,5.51,-44,1
1665592456,2022-10-12 18:34,64.22,1003.42,1005.23,15,12.02,5.48,-43,1
1665592756,2022-10-12 18:39,64.20,1003.37,1005.17,15,11.94,5.40,-44,1
1665593056,2022-10-12 18:44,64.91,1003.42,1005.22,15,11.83,5.45,-43,1
1665593357,2022-10-12 18:49,65.67,1003.43,1005.23,15,11.73,5.53,-44,1
1665593657,2022-10-12 18:54,65.90,1003.40,1005.21,15,11.63,5.48,-43,1
1665593957,2022-10-12 18:59,66.70,1003.42,1005.23,15,11.54,5.57,-44,1
1665594257,2022-10-12 19:04,66.79,1003.42,1005.23,15,11.42,5.48,-43,1
1665594557,2022-10-12 19:09,67.32,1003.42,1005.23,15,11.33,5.50,-44,1
1665594857,2022-10-12 19:14,67.51,1003.44,1005.25,15,11.21,5.43,-43,1
1665595157,2022-10-12 19:19,67.71,1003.44,1005.25,15,11.09,5.36,-43,1
1665595457,2022-10-12 19:24,68.29,1003.45,1005.26,15,11.01,5.40,-43,1
1665595757,2022-10-12 19:29,68.60,1003.42,1005.23,15,10.89,5.35,-44,1
1665596057,2022-10-12 19:34,68.86,1003.45,1005.25,15,10.73,5.25,-43,1
1665596357,2022-10-12 19:39,69.51,1003.43,1005.24,15,10.57,5.24,-43,1
1665596657,2022-10-12 19:44,69.49,1003.40,1005.20,15,10.43,5.10,-44,1
1665596957,2022-10-12 19:49,70.17,1003.32,1005.13,15,10.31,5.12,-44,1
1665597257,2022-10-12 19:54,70.55,1003.35,1005.15,15,10.17,5.07,-45,1
1665597557,2022-10-12 19:59,70.71,1003.35,1005.15,15,10.06,4.99,-44,1
1665597857,2022-10-12 20:04,71.00,1003.29,1005.10,15,9.94,4.94,-43,1
1665598158,2022-10-12 20:09,71.30,1003.26,1005.07,15,9.86,4.92,-44,1
1665598458,2022-10-12 20:14,71.61,1003.30,1005.10,15,9.76,4.88,-44,1
1665598758,2022-10-12 20:19,71.87,1003.37,1005.18,15,9.63,4.81,-44,1
1665599058,2022-10-12 20:24,72.29,1003.42,1005.23,15,9.52,4.79,-44,1
1665599358,2022-10-12 20:29,72.50,1003.40,1005.20,15,9.42,4.73,-44,1
1665599658,2022-10-12 20:34,72.72,1003.42,1005.22,15,9.35,4.71,-42,1
1665599958,2022-10-12 20:39,72.96,1003.44,1005.25,15,9.29,4.70,-44,1
1665600258,2022-10-12 20:44,73.24,1003.49,1005.30,15,9.23,4.70,-44,1
1665600558,2022-10-12 20:49,73.79,1003.54,1005.34,15,9.15,4.73,-44,1
1665600858,2022-10-12 20:54,73.65,1003.47,1005.28,15,9.08,4.63,-44,1
1665601158,2022-10-12 20:59,73.88,1003.49,1005.29,15,9.02,4.62,-44,1
1665601458,2022-10-12 21:04,74.09,1003.51,1005.32,15,8.94,4.58,-44,1
1665601758,2022-10-12 21:09,74.42,1003.58,1005.38,15,8.87,4.58,-43,1
1665602058,2022-10-12 21:14,74.65,1003.61,1005.42,15,8.78,4.54,-44,1
1665602358,2022-10-12 21:19,74.84,1003.59,1005.40,15,8.72,4.51,-43,1
1665602659,2022-10-12 21:24,75.18,1003.60,1005.41,15,8.64,4.50,-44,1
1665602959,2022-10-12 21:29,75.52,1003.60,1005.41,15,8.56,4.49,-44,1
1665603259,2022-10-12 21:34,75.76,1003.55,1005.36,15,8.51,4.48,-45,1
1665603559,2022-10-12 21:39,75.79,1003.54,1005.34,15,8.44,4.42,-44,1
1665603859,2022-10-12 21:44,75.99,1003.53,1005.34,15,8.37,4.39,-45,1
1665604159,2022-10-12 21:49,76.34,1003.57,1005.38,15,8.32,4.41,-44,1
1665604459,2022-10-12 21:54,76.44,1003.58,1005.39,15,8.28,4.39,-44,1
1665604759,2022-10-12 21:59,76.36,1003.62,1005.43,15,8.24,4.34,-44,1
1665605059,2022-10-12 22:04,76.72,1003.61,1005.41,15,8.19,4.35,-44,1
1665605359,2022-10-12 22:09,76.90,1003.53,1005.34,15,8.12,4.32,-42,1
1665605659,2022-10-12 22:14,77.13,1003.52,1005.33,15,8.08,4.32,-41,1
1665605959,2022-10-12 22:19,77.20,1003.51,1005.31,15,8.03,4.29,-43,1
1665606259,2022-10-12 22:24,77.40,1003.50,1005.31,15,7.99,4.28,-44,1
1665606559,2022-10-12 22:29,77.52,1003.51,1005.32,15,7.93,4.25,-44,1
1665606860,2022-10-12 22:34,77.60,1003.51,1005.32,15,7.90,4.24,-43,1
1665607160,2022-10-12 22:39,77.80,1003.50,1005.31,15,7.86,4.23,-44,1
1665607460,2022-10-12 22:44,77.86,1003.54,1005.34,15,7.81,4.20,-44,1
1665607760,2022-10-12 22:49,78.42,1003.58,1005.39,15,7.76,4.25,-42,1
1665608060,2022-10-12 22:54,78.04,1003.55,1005.35,15,7.71,4.13,-43,1
1665608360,2022-10-12 22:59,78.38,1003.50,1005.31,15,7.69,4.17,-44,1
1665608660,2022-10-12 23:04,78.36,1003.53,1005.33,15,7.67,4.15,-43,1
1665608960,2022-10-12 23:09,78.25,1003.49,1005.30,15,7.64,4.10,-43,1
1665609260,2022-10-12 23:14,78.49,1003.48,1005.29,15,7.60,4.11,-44,1
1665609560,2022-10-12 23:19,78.40,1003.47,1005.28,15,7.57,4.06,-43,1
1665609860,2022-10-12 23:24,78.55,1003.47,1005.27,15,7.54,4.06,-42,1
1665610160,2022-10-12 23:29,78.92,1003.47,1005.28,15,7.51,4.10,-43,1
1665610460,2022-10-12 23:34,78.84,1003.45,1005.25,15,7.46,4.03,-44,1
1665610760,2022-10-12 23:39,78.61,1003.42,1005.23,15,7.43,3.96,-43,1
1665611060,2022-10-12 23:44,78.77,1003.43,1005.24,15,7.39,3.95,-43,1
1665611361,2022-10-12 23:49,78.95,1003.45,1005.26,15,7.36,3.95,-42,1
1665611661,2022-10-12 23:54,78.84,1003.51,1005.32,15,7.34,3.92,-43,1
1665611961,2022-10-12 23:59,78.84,1003.50,1005.31,15,7.31,3.89,-43,1