1665612261,2022-10-13 00:04,78.90,1003.44,1005.25,15,7.27,3.86,-43,1
1665612561,2022-10-13 00:09,79.51,1003.39,1005.20,15,7.25,3.95,-43,1
1665612861,2022-10-13 00:14,78.92,1003.40,1005.21,15,7.21,3.80,-42,1
1665613161,2022-10-13 00:19,79.23,1003.44,1005.25,15,7.17,3.82,-42,1
1665613461,2022-10-13 00:24,79.07,1003.44,1005.25,15,7.13,3.75,-43,1
1665613761,2022-10-13 00:29,78.96,1003.42,1005.23,15,7.10,3.70,-43,1
1665614061,2022-10-13 00:34,78.87,1003.42,1005.23,15,7.09,3.68,-43,1
1665614361,2022-10-13 00:39,79.08,1003.39,1005.20,15,7.06,3.69,-42,1
1665614661,2022-10-13 00:44,79.05,1003.42,1005.22,15,7.03,3.65,-41,1
1665614961,2022-10-13 00:49,79.10,1003.40,1005.21,15,6.99,3.62,-42,1
1665615261,2022-10-13 00:54,79.30,1003.42,1005.23,15,6.96,3.63,-41,1
1665615561,2022-10-13 00:59,79.31,1003.43,1005.23,15,6.93,3.60,-41,1
1665615861,2022-10-13 01:04,79.35,1003.43,1005.24,15,6.91,3.59,-40,1
1665616162,2022-10-13 01:09,79.31,1003.42,1005.23,15,6.87,3.54,-41,1
1665616462,2022-10-13 01:14,79.42,1003.35,1005.16,15,6.83,3.52,-41,1
1665616762,2022-10-13 01:19,79.44,1003.38,1005.18,15,6.81,3.51,-42,1
1665617062,2022-10-13 01:24,79.54,1003.40,1005.20,15,6.78,3.50,-41,1
1665617362,2022-10-13 01:29,79.60,1003.42,1005.22,15,6.76,3.49,-42,1
1665617662,2022-10-13 01:34,79.49,1003.40,1005.21,15,6.72,3.43,-41,1
1665617962,2022-10-13 01:39,79.42,1003.39,1005.20,15,6.70,3.40,-41,1
1665618262,2022-10-13 01:44,79.60,1003.37,1005.18,15,6.67,3.40,-41,1
1665618562,2022-10-13 01:49,79.45,1003.38,1005.18,15,6.64,3.34,-41,1
1665618862,2022-10-13 01:54,79.46,1003.36,1005.16,15,6.61,3.32,-43,1
1665619162,2022-10-13 01:59,79.79,1003.40,1005.21,15,6.58,3.34,-41,1
1665619462,2022-10-13 02:04,79.66,1003.34,1005.14,15,6.57,3.31,-40,1
1665619762,2022-10-13 02:09,79.81,1003.35,1005.16,15,6.53,3.30,-41,1
1665620062,2022-10-13 02:14,79.74,1003.35,1005.15,15,6.49,3.25,-40,1
1665620362,2022-10-13 02:19,79.88,1003.33,1005.14,15,6.47,3.25,-41,1
1665620662,2022-10-13 02:24,79.75,1003.31,1005.12,15,6.44,3.20,-41,1
1665620963,2022-10-13 02:29,79.93,1003.29,1005.09,15,6.40,3.20,-42,1
1665621263,2022-10-13 02:34,80.04,1003.21,1005.02,15,6.37,3.18,-41,1
1665621563,2022-10-13 02:39,80.01,1003.17,1004.98,15,6.34,3.15,-42,1
1665621863,2022-10-13 02:44,79.95,1003.20,1005.00,15,6.30,3.10,-40,1
1665622163,2022-10-13 02:49,80.18,1003.18,1004.98,15,6.29,3.13,-41,1
1665622463,2022-10-13 02:54,80.09,1003.18,1004.99,15,6.26,3.09,-43,1
1665622763,2022-10-13 02:59,80.10,1003.15,1004.96,15,6.24,3.07,-41,1
1665623063,2022-10-13 03:04,80.41,1003.08,1004.89,15,6.21,3.09,-40,1
1665623363,2022-10-13 03:09,80.24,1003.07,1004.87,15,6.18,3.04,-41,1
1665623663,2022-10-13 03:14,80.63,1003.07,1004.88,15,6.15,3.07,-41,1
1665623963,2022-10-13 03:19,80.37,1003.01,1004.81,15,6.13,3.01,-41,1
1665624263,2022-10-13 03:24,80.36,1002.93,1004.74,15,6.10,2.98,-39,1
1665624563,2022-10-13 03:29,80.61,1002.89,1004.69,15,6.07,2.99,-40,1
1665624863,2022-10-13 03:34,80.46,1002.83,1004.64,15,6.07,2.97,-41,1
1665625163,2022-10-13 03:39,80.46,1002.79,1004.60,15,6.07,2.97,-41,1
1665625463,2022-10-13 03:44,80.37,1002.68,1004.49,15,6.08,2.96,-41,1
1665625763,2022-10-13 03:49,80.04,1002.58,1004.39,15,6.08,2.90,-41,1
1665626064,2022-10-13 03:54,80.06,1002.58,1004.38,15,6.07,2.90,-41,1
1665626364,2022-10-13 03:59,80.29,1002.58,1004.39,15,6.06,2.93,-40,1
1665626664,2022-10-13 04:04,80.57,1002.47,1004.28,15,6.05,2.97,-40,1
1665626964,2022-10-13 04:09,80.45,1002.42,1004.23,15,6.03,2.93,-41,1
1665627264,2022-10-13 04:14,80.37,1002.42,1004.23,15,6.01,2.89,-41,1
1665627564,2022-10-13 04:19,79.79,1002.37,1004.18,15,6.01,2.79,-41,1
1665627864,2022-10-13 04:24,80.54,1002.33,1004.14,15,6.01,2.92,-40,1
1665628164,2022-10-13 04:29,80.52,1002.30,1004.11,15,6.01,2.92,-41,1
1665628464,2022-10-13 04:34,80.46,1002.28,1004.08,15,5.99,2.89,-41,1
1665628764,2022-10-13 04:39,80.44,1002.37,1004.18,15,5.96,2.85,-41,1
1665629064,2022-10-13 04:44,80.79,1002.35,1004.16,15,5.93,2.89,-40,1
1665629364,2022-10-13 04:49,80.97,1002.40,1004.21,15,5.92,2.91,-40,1
1665629664,2022-10-13 04:54,80.95,1002.31,1004.12,15,5.87,2.86,-41,1
1665629964,2022-10-13 04:59,81.63,1002.24,1004.05,15,5.84,2.95,-41,1
1665630264,2022-10-13 05:04,81.06,1002.19,1004.00,15,5.80,2.81,-40,1
1665630564,2022-10-13 05:09,81.62,1002.24,1004.05,15,5.78,2.88,-40,1
1665630864,2022-10-13 05:14,81.29,1002.18,1003.99,15,5.74,2.79,-40,1
1665631165,2022-10-13 05:19,81.20,1002.19,1004.00,15,5.71,2.74,-42,1
1665631465,2022-10-13 05:24,81.24,1002.21,1004.02,15,5.66,2.70,-41,1
1665631765,2022-10-13 05:29,81.54,1002.25,1004.05,15,5.63,2.72,-41,1
1665632065,2022-10-13 05:34,81.42,1002.25,1004.06,15,5.61,2.68,-42,1
1665632365,2022-10-13 05:39,81.61,1002.25,1004.05,15,5.56,2.67,-40,1
1665632665,2022-10-13 05:44,81.39,1002.27,1004.08,15,5.52,2.59,-42,1
1665632965,2022-10-13 05:49,81.90,1002.26,1004.07,15,5.47,2.63,-42,1
1665633265,2022-10-13 05:54,81.91,1002.20,1004.00,15,5.41,2.57,-45,1
1665633565,2022-10-13 05:59,81.89,1002.23,1004.03,15,5.36,2.52,-47,1
1665633865,2022-10-13 06:04,81.84,1002.26,1004.07,15,5.32,2.47,-46,1
1665634165,2022-10-13 06:09,81.92,1002.23,1004.04,15,5.30,2.47,-46,1
1665634465,2022-10-13 06:14,81.94,1002.22,1004.02,15,5.27,2.44,-45,1
1665634765,2022-10-13 06:19,81.90,1002.20,1004.01,15,5.24,2.40,-46,1
1665635065,2022-10-13 06:24,82.13,1002.24,1004.04,15,5.21,2.42,-45,1
1665635365,2022-10-13 06:29,82.06,1002.28,1004.09,15,5.18,2.37,-46,1
1665635665,2022-10-13 06:34,82.46,1002.29,1004.10,15,5.15,2.41,-45,1
1665635966,2022-10-13 06:39,82.28,1002.24,1004.05,15,5.12,2.35,-45,1
1665636266,2022-10-13 06:44,82.44,1002.22,1004.02,15,5.10,2.36,-45,1
1665636566,2022-10-13 06:49,82.30,1002.26,1004.06,15,5.07,2.31,-45,1
1665636866,2022-10-13 06:54,82.66,1002.32,1004.13,15,5.05,2.35,-45,1
1665637166,2022-10-13 06:59,82.45,1002.28,1004.09,15,5.04,2.30,-46,1
1665637466,2022-10-13 07:04,82.37,1002.27,1004.08,15,5.06,2.31,-45,1
1665637766,2022-10-13 07:09,82.65,1002.28,1004.09,15,5.08,2.38,-45,1
1665638066,2022-10-13 07:14,82.41,1002.27,1004.07,15,5.06,2.32,-43,1
1665638366,2022-10-13 07:19,82.57,1002.28,1004.09,15,5.04,2.32,-45,1
1665638666,2022-10-13 07:24,82.49,1002.22,1004.03,15,5.03,2.30,-46,1
1665638966,2022-10-13 07:29,82.59,1002.20,1004.01,15,5.01,2.30,-46,1
1665639266,2022-10-13 07:34,82.53,1002.21,1004.02,15,5.01,2.29,-46,1
1665639566,2022-10-13 07:39,82.61,1002.25,1004.06,15,5.02,2.31,-45,1
1665639866,2022-10-13 07:44,82.81,1002.25,1004.06,15,5.08,2.40,-45,1
1665640166,2022-10-13 07:49,82.63,1002.32,1004.13,15,5.13,2.42,-45,1
1665640467,2022-10-13 07:54,82.56,1002.38,1004.19,15,5.20,2.48,-46,1
1665640767,2022-10-13 07:59,82.47,1002.33,1004.14,15,5.28,2.54,-45,1
1665641067,2022-10-13 08:04,82.40,1002.32,1004.12,15,5.38,2.63,-45,1
1665641367,2022-10-13 08:09,82.13,1002.34,1004.15,15,5.49,2.69,-46,1
1665641667,2022-10-13 08:14,82.19,1002.23,1004.04,15,5.64,2.85,-46,1
1665641967,2022-10-13 08:19,82.08,1002.20,1004.00,15,5.80,2.98,-46,1
1665642267,2022-10-13 08:24,81.33,1002.25,1004.05,15,6.01,3.06,-46,1
1665642567,2022-10-13 08:29,80.98,1002.25,1004.05,15,6.21,3.19,-45,1
1665642867,2022-10-13 08:34,80.42,1002.18,1003.98,15,6.41,3.29,-46,1
1665643167,2022-10-13 08:39,80.10,1002.14,1003.94,15,6.60,3.42,-46,1
1665643467,2022-10-13 08:44,79.51,1002.13,1003.94,15,6.78,3.49,-46,1
1665643767,2022-10-13 08:49,79.23,1002.09,1003.90,15,6.97,3.62,-46,1
1665644067,2022-10-13 08:54,78.70,1002.13,1003.94,15,7.17,3.72,-45,1
1665644367,2022-10-13 08:59,77.99,1002.13,1003.93,15,7.40,3.82,-45,1
1665644667,2022-10-13 09:04,77.42,1002.12,1003.93,15,7.61,3.92,-47,1
1665644967,2022-10-13 09:09,76.91,1002.13,1003.94,15,7.81,4.02,-45,1
1665645268,2022-10-13 09:14,76.41,1002.05,1003.86,15,7.99,4.10,-46,1
1665645568,2022-10-13 09:19,75.56,1001.98,1003.78,15,8.14,4.09,-47,1
1665645868,2022-10-13 09:24,75.43,1001.97,1003.78,15,8.28,4.20,-45,1
1665646168,2022-10-13 09:29,75.17,1001.91,1003.72,15,8.45,4.32,-46,1
1665646468,2022-10-13 09:34,74.94,1001.88,1003.69,15,8.60,4.42,-46,1
1665646768,2022-10-13 09:39,74.43,1001.76,1003.57,15,8.77,4.48,-47,1
1665647068,2022-10-13 09:44,74.26,1001.67,1003.47,15,8.95,4.62,-47,1
1665647368,2022-10-13 09:49,73.60,1001.56,1003.37,15,9.12,4.66,-46,1
1665647668,2022-10-13 09:54,73.62,1001.62,1003.43,15,9.31,4.85,-46,1
1665647968,2022-10-13 09:59,73.02,1001.60,1003.41,15,9.50,4.91,-47,1
1665648268,2022-10-13 10:04,72.37,1001.47,1003.28,15,9.64,4.92,-46,1
1665648568,2022-10-13 10:09,71.80,1001.40,1003.21,15,9.83,4.99,-45,1
1665648868,2022-10-13 10:14,70.81,1001.38,1003.19,15,10.02,4.97,-45,1
1665649168,2022-10-13 10:19,71.07,1001.36,1003.16,15,10.20,5.20,-45,1
1665649468,2022-10-13 10:24,70.38,1001.42,1003.23,15,10.37,5.22,-45,1
1665649768,2022-10-13 10:29,70.43,1001.36,1003.17,15,10.50,5.36,-44,1
1665650069,2022-10-13 10:34,70.44,1001.36,1003.17,15,10.60,5.46,-45,1
1665650369,2022-10-13 10:39,69.52,1001.29,1003.10,15,10.68,5.34,-45,1
1665650669,2022-10-13 10:44,69.44,1001.30,1003.10,15,10.81,5.45,-45,1
1665650969,2022-10-13 10:49,68.97,1001.28,1003.09,15,10.94,5.48,-44,1
1665651269,2022-10-13 10:54,67.92,1001.31,1003.12,15,11.11,5.42,-45,1
1665651569,2022-10-13 10:59,66.82,1001.23,1003.04,15,11.26,5.33,-45,1
1665651869,2022-10-13 11:04,67.89,1001.22,1003.02,15,11.40,5.69,-44,1
1665652169,2022-10-13 11:09,66.91,1001.23,1003.04,15,11.48,5.56,-49,1
1665652469,2022-10-13 11:14,66.90,1001.17,1002.98,15,11.56,5.63,-44,1
1665652769,2022-10-13 11:19,66.52,1001.14,1002.95,15,11.67,5.66,-46,1
1665653069,2022-10-13 11:24,66.64,1000.98,1002.78,15,11.78,5.79,-44,1
1665653369,2022-10-13 11:29,66.94,1000.86,1002.67,15,11.86,5.93,-44,1
1665653669,2022-10-13 11:34,66.92,1000.91,1002.72,15,11.98,6.04,-45,1
1665653969,2022-10-13 11:39,65.36,1000.91,1002.72,15,12.07,5.78,-47,1
1665654269,2022-10-13 11:44,66.14,1000.89,1002.69,15,12.19,6.07,-47,1
1665654569,2022-10-13 11:49,64.41,1000.88,1002.69,15,12.33,5.82,-47,1
1665654870,2022-10-13 11:54,64.89,1000.81,1002.62,15,12.49,6.08,-46,1
1665655170,2022-10-13 11:59,64.65,1000.68,1002.48,15,12.59,6.12,-46,1
1665655470,2022-10-13 12:04,64.86,1000.56,1002.36,15,12.78,6.35,-47,1
1665655770,2022-10-13 12:09,62.49,1000.52,1002.33,15,12.91,5.93,-45,1
1665656070,2022-10-13 12:14,62.43,1000.47,1002.28,15,13.00,6.00,-46,1
1665656370,2022-10-13 12:19,63.36,1000.37,1002.17,15,13.18,6.39,-45,1
1665656670,2022-10-13 12:24,61.69,1000.25,1002.05,15,13.38,6.19,-46,1
1665656970,2022-10-13 12:29,60.38,1000.27,1002.08,15,13.55,6.04,-46,1
1665657270,2022-10-13 12:34,59.98,1000.24,1002.05,15,13.64,6.03,-45,1
1665657570,2022-10-13 12:39,61.62,1000.30,1002.11,15,13.66,6.44,-45,1
1665657870,2022-10-13 12:44,61.52,1000.28,1002.09,15,13.69,6.44,-46,1
1665658170,2022-10-13 12:49,61.88,1000.18,1001.99,15,13.74,6.57,-45,1
1665658470,2022-10-13 12:54,59.52,1000.08,1001.88,15,13.78,6.05,-46,1
1665658770,2022-10-13 12:59,61.37,1000.05,1001.85,15,13.78,6.49,-44,1
1665659070,2022-10-13 13:04,62.17,1000.10,1001.90,15,13.91,6.80,-47,1
1665659370,2022-10-13 13:09,60.94,1000.10,1001.90,15,14.05,6.64,-46,1
1665659671,2022-10-13 13:14,61.83,999.97,1001.78,15,14.14,6.94,-44,1
1665659971,2022-10-13 13:19,61.45,999.93,1001.73,15,14.14,6.85,-45,1
1665660271,2022-10-13 13:24,61.60,999.84,1001.65,15,14.14,6.89,-46,1
1665660571,2022-10-13 13:29,61.17,999.75,1001.56,15,14.17,6.81,-45,1
1665660871,2022-10-13 13:34,59.39,999.72,1001.53,15,14.17,6.38,-45,1
1665661171,2022-10-13 13:39,60.65,999.70,1001.51,15,14.15,6.67,-44,1
1665661471,2022-10-13 13:44,61.57,999.68,1001.49,15,14.28,7.01,-45,1
1665661771,2022-10-13 13:49,61.24,999.61,1001.42,15,14.33,6.98,-45,1
1665662071,2022-10-13 13:54,61.02,999.56,1001.37,15,14.48,7.07,-44,1
1665662371,2022-10-13 13:59,60.30,999.56,1001.37,15,14.54,6.95,-44,1
1665662671,2022-10-13 14:04,60.20,999.51,1001.31,15,14.59,6.97,-47,1
1665662971,2022-10-13 14:09,59.51,999.39,1001.20,15,14.64,6.85,-45,1
1665663271,2022-10-13 14:14,58.69,999.30,1001.11,15,14.71,6.72,-44,1
1665663571,2022-10-13 14:19,58.92,999.31,1001.12,15,14.82,6.88,-47,1
1665663871,2022-10-13 14:24,59.29,999.28,1001.09,15,14.91,7.05,-45,1
1665664172,2022-10-13 14:29,56.81,999.12,1000.93,15,14.90,6.42,-44,1
1665664472,2022-10-13 14:34,59.96,999.07,1000.88,15,14.94,7.25,-46,1
1665664772,2022-10-13 14:39,57.34,999.04,1000.85,15,15.03,6.68,-47,1
1665665072,2022-10-13 14:44,57.71,998.97,1000.77,15,15.07,6.81,-45,1
1665665372,2022-10-13 14:49,58.69,998.91,1000.71,15,15.02,7.01,-46,1
1665665672,2022-10-13 14:54,58.66,998.93,1000.74,15,15.07,7.05,-45,1
1665665972,2022-10-13 14:59,57.82,998.91,1000.72,15,15.03,6.80,-44,1
1665666272,2022-10-13 15:04,59.47,998.84,1000.65,15,15.01,7.19,-46,1
1665666572,2022-10-13 15:09,58.87,998.88,1000.69,15,15.03,7.06,-45,1
1665666872,2022-10-13 15:14,57.85,998.80,1000.61,15,15.09,6.86,-44,1
1665667172,2022-10-13 15:19,59.07,998.73,1000.54,15,15.12,7.20,-45,1
1665667472,2022-10-13 15:24,59.24,998.70,1000.51,15,15.11,7.23,-46,1
1665667772,2022-10-13 15:29,57.96,998.58,1000.39,15,15.09,6.89,-45,1
1665668072,2022-10-13 15:34,57.66,998.55,1000.36,15,15.08,6.81,-46,1
1665668372,2022-10-13 15:39,58.80,998.54,1000.35,15,15.10,7.11,-45,1
1665668672,2022-10-13 15:44,59.03,998.51,1000.32,15,15.05,7.12,-45,1
1665668973,2022-10-13 15:49,59.39,998.52,1000.32,15,14.92,7.09,-47,1
1665669273,2022-10-13 15:54,58.90,998.49,1000.30,15,14.93,6.98,-45,1
1665669573,2022-10-13 15:59,58.54,998.39,1000.20,15,14.90,6.86,-46,1
1665669873,2022-10-13 16:04,59.33,998.45,1000.26,15,14.95,7.10,-45,1
1665670173,2022-10-13 16:09,58.65,998.38,1000.19,15,14.99,6.97,-45,1
1665670473,2022-10-13 16:14,57.79,998.37,1000.17,15,15.01,6.77,-46,1
1665670773,2022-10-13 16:19,58.41,998.40,1000.20,15,14.99,6.91,-45,1
1665671073,2022-10-13 16:24,59.17,998.38,1000.18,15,14.92,7.03,-47,1
1665671373,2022-10-13 16:29,59.39,998.37,1000.18,15,14.84,7.01,-46,1
1665671673,2022-10-13 16:34,59.58,998.39,1000.20,15,14.79,7.01,-45,1
1665671973,2022-10-13 16:39,59.86,998.32,1000.12,15,14.70,6.99,-48,1
1665672273,2022-10-13 16:44,60.03,998.27,1000.08,15,14.63,6.97,-44,1
1665672573,2022-10-13 16:49,60.30,998.30,1000.11,15,14.56,6.97,-47,1
1665672873,2022-10-13 16:54,61.00,998.28,1000.08,15,14.49,7.07,-44,1
1665673173,2022-10-13 16:59,60.93,998.33,1000.13,15,14.42,6.99,-44,1
1665673473,2022-10-13 17:04,61.32,998.29,1000.10,15,14.31,6.98,-44,1
1665673774,2022-10-13 17:09,61.58,998.27,1000.08,15,14.19,6.93,-45,1
1665674074,2022-10-13 17:14,62.21,998.26,1000.07,15,14.00,6.90,-44,1
1665674374,2022-10-13 17:19,62.64,998.28,1000.09,15,13.83,6.84,-45,1
1665674674,2022-10-13 17:24,63.20,998.19,1000.00,15,13.68,6.82,-45,1
1665674974,2022-10-13 17:29,63.42,998.24,1000.04,15,13.52,6.72,-44,1
1665675274,2022-10-13 17:34,63.80,998.23,1000.03,15,13.36,6.66,-44,1
1665675574,2022-10-13 17:39,64.40,998.19,1000.00,15,13.19,6.63,-45,1
1665675874,2022-10-13 17:44,64.71,998.09,999.90,15,12.98,6.50,-45,1
1665676174,2022-10-13 17:49,65.08,998.07,999.88,15,12.79,6.41,-44,1
1665676474,2022-10-13 17:54,65.34,998.00,999.81,15,12.63,6.31,-46,1
1665676774,2022-10-13 17:59,65.86,997.98,999.79,15,12.49,6.29,-45,1
1665677074,2022-10-13 18:04,66.12,997.97,999.78,15,12.34,6.21,-44,1
1665677374,2022-10-13 18:09,66.43,997.95,999.75,15,12.19,6.13,-45,1
1665677674,2022-10-13 18:14,66.79,998.02,999.82,15,12.08,6.11,-44,1
1665677974,2022-10-13 18:19,67.19,998.06,999.86,15,11.93,6.05,-44,1
1665678275,2022-10-13 18:24,67.69,998.03,999.84,15,11.77,6.00,-43,1
1665678575,2022-10-13 18:29,68.00,997.98,999.79,15,11.63,5.93,-44,1
1665678875,2022-10-13 18:34,68.38,997.95,999.76,15,11.53,5.92,-43,1
1665679175,2022-10-13 18:39,68.55,997.86,999.67,15,11.42,5.85,-46,1
1665679475,2022-10-13 18:44,68.76,997.89,999.70,15,11.33,5.81,-44,1
1665679775,2022-10-13 18:49,69.09,997.90,999.70,15,11.20,5.75,-43,1
1665680075,2022-10-13 18:54,69.32,997.89,999.69,15,11.09,5.70,-44,1
1665680375,2022-10-13 18:59,69.68,997.88,999.69,15,11.00,5.68,-45,1
1665680675,2022-10-13 19:04,69.87,997.87,999.68,15,10.90,5.63,-44,1
1665680975,2022-10-13 19:09,70.08,997.78,999.59,15,10.85,5.62,-46,1
1665681275,2022-10-13 19:14,70.14,997.82,999.62,15,10.83,5.61,-46,1
1665681575,2022-10-13 19:19,70.17,997.81,999.62,15,10.79,5.58,-47,1
1665681875,2022-10-13 19:24,70.48,997.74,999.54,15,10.72,5.58,-47,1
1665682175,2022-10-13 19:29,70.72,997.70,999.51,15,10.62,5.53,-44,1
1665682475,2022-10-13 19:34,70.98,997.80,999.61,15,10.55,5.52,-49,1
1665682775,2022-10-13 19:39,71.11,997.80,999.61,15,10.46,5.46,-46,1
1665683076,2022-10-13 19:44,71.28,997.77,999.57,15,10.43,5.46,-47,1
1665683376,2022-10-13 19:49,71.63,997.70,999.51,15,10.36,5.47,-46,1
1665683676,2022-10-13 19:54,71.71,997.67,999.47,15,10.30,5.42,-44,1
1665683976,2022-10-13 19:59,72.14,997.69,999.50,15,10.23,5.44,-43,1
1665684276,2022-10-13 20:04,72.48,997.62,999.43,15,10.15,5.43,-44,1
1665684576,2022-10-13 20:09,72.30,997.66,999.47,15,10.09,5.34,-44,1
1665684876,2022-10-13 20:14,72.18,997.70,999.50,15,10.05,5.28,-45,1
1665685176,2022-10-13 20:19,72.44,997.64,999.45,15,10.02,5.30,-45,1
1665685476,2022-10-13 20:24,72.65,997.63,999.43,15,10.01,5.33,-44,1
1665685776,2022-10-13 20:29,72.85,997.66,999.47,15,9.98,5.34,-46,1
1665686076,2022-10-13 20:34,72.52,997.69,999.50,15,9.96,5.26,-44,1
1665686376,2022-10-13 20:39,72.96,997.69,999.50,15,9.92,5.31,-43,1
1665686676,2022-10-13 20:44,72.74,997.72,999.52,15,9.90,5.24,-44,1
1665686976,2022-10-13 20:49,72.98,997.71,999.52,15,9.88,5.27,-43,1
1665687276,2022-10-13 20:54,73.10,997.65,999.46,15,9.82,5.24,-43,1
1665687577,2022-10-13 20:59,73.31,997.66,999.46,15,9.74,5.20,-45,1
1665687877,2022-10-13 21:04,73.55,997.60,999.41,15,9.66,5.17,-44,1
1665688177,2022-10-13 21:09,73.90,997.59,999.40,15,9.58,5.16,-43,1
1665688477,2022-10-13 21:14,74.30,997.57,999.38,15,9.50,5.16,-43,1
1665688777,2022-10-13 21:19,74.29,997.53,999.34,15,9.42,5.09,-44,1
1665689077,2022-10-13 21:24,74.60,997.48,999.29,15,9.35,5.08,-45,1
1665689377,2022-10-13 21:29,74.71,997.49,999.30,15,9.32,5.07,-44,1
1665689677,2022-10-13 21:34,74.63,997.46,999.26,15,9.29,5.02,-44,1
1665689977,2022-10-13 21:39,75.30,997.40,999.20,15,9.25,5.11,-44,1
1665690277,2022-10-13 21:44,75.13,997.41,999.22,15,9.23,5.06,-44,1
1665690577,2022-10-13 21:49,74.94,997.37,999.18,15,9.26,5.05,-46,1
1665690877,2022-10-13 21:54,75.15,997.39,999.20,15,9.28,5.11,-44,1
1665691177,2022-10-13 21:59,75.39,997.35,999.15,15,9.26,5.14,-48,1
1665691477,2022-10-13 22:04,74.91,997.34,999.15,15,9.23,5.02,-44,1
1665691777,2022-10-13 22:09,74.93,997.34,999.15,15,9.19,4.98,-44,1
1665692077,2022-10-13 22:14,75.16,997.37,999.17,15,9.14,4.98,-44,1
1665692378,2022-10-13 22:19,75.65,997.30,999.11,15,9.17,5.10,-44,1
1665692678,2022-10-13 22:24,75.47,997.35,999.16,15,9.26,5.16,-47,1
1665692978,2022-10-13 22:29,75.28,997.35,999.16,15,9.28,5.14,-46,1
1665693278,2022-10-13 22:34,75.36,997.33,999.14,15,9.28,5.15,-45,1
1665693578,2022-10-13 22:39,75.21,997.35,999.15,15,9.25,5.10,-44,1
1665693878,2022-10-13 22:44,75.98,997.27,999.08,15,9.19,5.19,-44,1
1665694178,2022-10-13 22:49,75.61,997.24,999.05,15,9.10,5.03,-43,1
1665694478,2022-10-13 22:54,75.90,997.22,999.03,15,9.05,5.03,-44,1
1665694778,2022-10-13 22:59,75.73,997.20,999.01,15,9.03,4.98,-44,1
1665695078,2022-10-13 23:04,76.07,997.18,998.99,15,9.03,5.05,-44,1
1665695378,2022-10-13 23:09,76.08,997.17,998.98,15,9.00,5.02,-43,1
1665695678,2022-10-13 23:14,76.12,997.20,999.01,15,8.98,5.01,-44,1
1665695978,2022-10-13 23:19,76.12,997.16,998.97,15,8.99,5.02,-45,1
1665696278,2022-10-13 23:24,76.33,997.15,998.95,15,8.97,5.04,-44,1
1665696578,2022-10-13 23:29,76.28,997.12,998.93,15,8.99,5.05,-45,1
1665696878,2022-10-13 23:34,76.24,997.11,998.92,15,8.99,5.04,-43,1
1665697179,2022-10-13 23:39,77.05,997.08,998.88,15,8.99,5.19,-45,1
1665697479,2022-10-13 23:44,76.67,997.05,998.86,15,9.01,5.14,-44,1
1665697779,2022-10-13 23:49,76.48,996.99,998.80,15,8.98,5.08,-44,1
1665698079,2022-10-13 23:54,77.03,996.94,998.74,15,8.86,5.06,-43,1
1665698379,2022-10-13 23:59,76.71,996.91,998.71,15,8.74,4.89,-45,1