1665698679,2022-10-14 00:04,76.72,996.95,998.76,15,8.64,4.79,-43,1
1665698979,2022-10-14 00:09,77.04,996.88,998.69,15,8.58,4.79,-44,1
1665699279,2022-10-14 00:14,77.59,996.84,998.65,15,8.52,4.84,-44,1
1665699579,2022-10-14 00:19,78.04,996.77,998.57,15,8.44,4.84,-44,1
1665699879,2022-10-14 00:24,77.39,996.71,998.52,15,8.36,4.64,-44,1
1665700179,2022-10-14 00:29,77.84,996.73,998.54,15,8.32,4.69,-44,1
1665700479,2022-10-14 00:34,78.24,996.70,998.51,15,8.29,4.73,-46,1
1665700779,2022-10-14 00:39,77.60,996.71,998.52,15,8.27,4.60,-44,1
1665701079,2022-10-14 00:44,77.92,996.67,998.48,15,8.25,4.63,-44,1
1665701379,2022-10-14 00:49,77.98,996.64,998.45,15,8.22,4.62,-43,1
1665701679,2022-10-14 00:54,78.25,996.57,998.38,15,8.19,4.64,-47,1
1665701980,2022-10-14 00:59,78.01,996.58,998.39,15,8.15,4.55,-46,1
1665702280,2022-10-14 01:04,78.17,996.54,998.35,15,8.10,4.53,-44,1
1665702580,2022-10-14 01:09,78.47,996.59,998.40,15,8.03,4.52,-46,1
1665702880,2022-10-14 01:14,78.59,996.57,998.38,15,7.96,4.47,-45,1
1665703180,2022-10-14 01:19,78.68,996.51,998.32,15,7.89,4.42,-45,1
1665703480,2022-10-14 01:24,79.19,996.46,998.26,15,7.85,4.48,-44,1
1665703780,2022-10-14 01:29,78.89,996.48,998.29,15,7.81,4.38,-43,1
1665704080,2022-10-14 01:34,79.18,996.50,998.31,15,7.80,4.43,-44,1
1665704380,2022-10-14 01:39,78.97,996.50,998.31,15,7.79,4.38,-43,1
1665704680,2022-10-14 01:44,79.71,996.44,998.25,15,7.77,4.49,-44,1
1665704980,2022-10-14 01:49,79.90,996.40,998.21,15,7.75,4.51,-44,1
1665705280,2022-10-14 01:54,79.84,996.42,998.22,15,7.73,4.48,-44,1
1665705580,2022-10-14 01:59,79.46,996.42,998.22,15,7.70,4.38,-43,1
1665705880,2022-10-14 02:04,79.59,996.39,998.20,15,7.66,4.36,-45,1
1665706180,2022-10-14 02:09,79.82,996.41,998.22,15,7.64,4.39,-44,1
1665706480,2022-10-14 02:14,79.81,996.42,998.23,15,7.61,4.35,-44,1
1665706781,2022-10-14 02:19,79.85,996.43,998.24,15,7.57,4.32,-43,1
1665707081,2022-10-14 02:24,79.94,996.42,998.23,15,7.55,4.32,-44,1
1665707381,2022-10-14 02:29,80.36,996.34,998.15,15,7.55,4.39,-44,1
1665707681,2022-10-14 02:34,80.44,996.32,998.12,15,7.57,4.43,-44,1
1665707981,2022-10-14 02:39,80.54,996.26,998.07,15,7.56,4.44,-48,1
1665708281,2022-10-14 02:44,80.34,996.23,998.04,15,7.54,4.38,-45,1
1665708581,2022-10-14 02:49,80.36,996.23,998.04,15,7.49,4.33,-44,1
1665708881,2022-10-14 02:54,80.73,996.18,997.99,15,7.45,4.36,-44,1
1665709181,2022-10-14 02:59,80.91,996.09,997.90,15,7.40,4.34,-43,1
1665709481,2022-10-14 03:04,80.69,996.07,997.88,15,7.35,4.26,-44,1
1665709781,2022-10-14 03:09,81.07,996.05,997.86,15,7.30,4.27,-44,1
1665710081,2022-10-14 03:14,81.52,996.03,997.84,15,7.27,4.32,-44,1
1665710381,2022-10-14 03:19,80.89,995.99,997.80,15,7.25,4.19,-44,1
1665710681,2022-10-14 03:24,80.72,995.90,997.71,15,7.23,4.14,-46,1
1665710981,2022-10-14 03:29,81.59,995.88,997.69,15,7.18,4.25,-46,1
1665711281,2022-10-14 03:34,82.08,995.85,997.66,15,7.15,4.30,-48,1
1665711581,2022-10-14 03:39,81.41,995.83,997.63,15,7.14,4.18,-44,1
1665711882,2022-10-14 03:44,81.35,995.82,997.63,15,7.17,4.20,-43,1
1665712182,2022-10-14 03:49,81.23,995.78,997.59,15,7.17,4.17,-43,1
1665712482,2022-10-14 03:54,81.55,995.78,997.59,15,7.19,4.25,-45,1
1665712782,2022-10-14 03:59,81.47,995.80,997.61,15,7.19,4.24,-44,1
1665713082,2022-10-14 04:04,81.25,995.80,997.60,15,7.17,4.18,-45,1
1665713382,2022-10-14 04:09,81.56,995.74,997.54,15,7.18,4.24,-44,1
1665713682,2022-10-14 04:14,81.40,995.73,997.54,15,7.18,4.21,-46,1
1665713982,2022-10-14 04:19,81.57,995.68,997.49,15,7.17,4.23,-44,1
1665714282,2022-10-14 04:24,81.59,995.67,997.48,15,7.15,4.22,-44,1
1665714582,2022-10-14 04:29,81.66,995.69,997.50,15,7.15,4.23,-44,1
1665714882,2022-10-14 04:34,81.59,995.61,997.42,15,7.15,4.22,-45,1
1665715182,2022-10-14 04:39,81.71,995.59,997.40,15,7.16,4.25,-44,1
1665715482,2022-10-14 04:44,81.72,995.56,997.36,15,7.13,4.22,-45,1
1665715782,2022-10-14 04:49,81.70,995.54,997.34,15,7.11,4.20,-44,1
1665716082,2022-10-14 04:54,81.81,995.51,997.32,15,7.10,4.21,-43,1
1665716382,2022-10-14 04:59,82.07,995.46,997.27,15,7.10,4.25,-44,1
1665716683,2022-10-14 05:04,81.88,995.46,997.27,15,7.09,4.21,-44,1
1665716983,2022-10-14 05:09,81.98,995.40,997.20,15,7.08,4.22,-44,1
1665717283,2022-10-14 05:14,81.98,995.39,997.19,15,7.08,4.22,-44,1
1665717583,2022-10-14 05:19,81.77,995.47,997.28,15,7.10,4.20,-44,1
1665717883,2022-10-14 05:24,82.46,995.39,997.20,15,7.13,4.35,-44,1
1665718183,2022-10-14 05:29,82.15,995.45,997.26,15,7.18,4.35,-44,1
1665718483,2022-10-14 05:34,81.96,995.49,997.30,15,7.23,4.36,-44,1
1665718783,2022-10-14 05:39,81.98,995.53,997.34,15,7.27,4.40,-44,1
1665719083,2022-10-14 05:44,81.98,995.54,997.35,15,7.32,4.45,-41,1
1665719383,2022-10-14 05:49,82.06,995.50,997.31,15,7.33,4.48,-42,1
1665719683,2022-10-14 05:54,81.80,995.53,997.33,15,7.33,4.43,-42,1
1665719983,2022-10-14 05:59,82.17,995.47,997.27,15,7.35,4.51,-41,1
1665720283,2022-10-14 06:04,81.98,995.42,997.22,15,7.37,4.50,-41,1
1665720583,2022-10-14 06:09,82.31,995.32,997.13,15,7.41,4.60,-42,1
1665720883,2022-10-14 06:14,82.21,995.30,997.11,15,7.46,4.63,-41,1
1665721183,2022-10-14 06:19,81.88,995.30,997.11,15,7.46,4.57,-41,1
1665721484,2022-10-14 06:24,81.85,995.22,997.02,15,7.42,4.53,-42,1
1665721784,2022-10-14 06:29,81.75,995.16,996.97,15,7.37,4.46,-41,1
1665722084,2022-10-14 06:34,81.85,995.11,996.92,15,7.31,4.42,-42,1
1665722384,2022-10-14 06:39,82.53,995.11,996.92,15,7.26,4.49,-42,1
1665722684,2022-10-14 06:44,82.06,995.07,996.88,15,7.22,4.37,-42,1
1665722984,2022-10-14 06:49,82.32,995.02,996.82,15,7.17,4.37,-42,1
1665723284,2022-10-14 06:54,82.42,995.00,996.81,15,7.15,4.36,-41,1
1665723584,2022-10-14 06:59,82.54,994.93,996.74,15,7.12,4.35,-41,1
1665723884,2022-10-14 07:04,82.71,994.93,996.74,15,7.09,4.35,-42,1
1665724184,2022-10-14 07:09,82.70,994.91,996.71,15,7.11,4.37,-41,1
1665724484,2022-10-14 07:14,83.05,994.90,996.71,15,7.13,4.45,-41,1
1665724784,2022-10-14 07:19,83.18,994.84,996.65,15,7.12,4.47,-41,1
1665725084,2022-10-14 07:24,82.87,994.87,996.67,15,7.14,4.43,-41,1
1665725384,2022-10-14 07:29,83.00,994.84,996.65,15,7.17,4.48,-42,1
1665725684,2022-10-14 07:34,82.78,994.86,996.67,15,7.19,4.46,-41,1
1665725984,2022-10-14 07:39,83.36,994.82,996.63,15,7.23,4.60,-42,1
1665726284,2022-10-14 07:44,83.22,994.87,996.68,15,7.28,4.63,-42,1
1665726585,2022-10-14 07:49,82.89,994.90,996.71,15,7.34,4.63,-41,1
1665726885,2022-10-14 07:54,82.82,994.96,996.76,15,7.39,4.67,-42,1
1665727185,2022-10-14 07:59,82.96,995.00,996.80,15,7.46,4.76,-42,1
1665727485,2022-10-14 08:04,83.46,995.05,996.85,15,7.56,4.94,-42,1
1665727785,2022-10-14 08:09,83.31,995.01,996.82,15,7.65,5.01,-42,1
1665728085,2022-10-14 08:14,83.21,994.99,996.80,15,7.74,5.08,-42,1
1665728385,2022-10-14 08:19,83.53,995.02,996.83,15,7.85,5.24,-42,1
1665728685,2022-10-14 08:24,82.76,995.00,996.81,15,7.95,5.21,-42,1
1665728985,2022-10-14 08:29,82.56,995.07,996.88,15,8.09,5.31,-43,1
1665729285,2022-10-14 08:34,82.49,995.03,996.83,15,8.21,5.41,-42,1
1665729585,2022-10-14 08:39,82.30,995.05,996.86,15,8.35,5.52,-42,1
1665729885,2022-10-14 08:44,82.21,995.04,996.85,15,8.46,5.61,-42,1
1665730185,2022-10-14 08:49,82.48,994.98,996.78,15,8.58,5.77,-42,1
1665730485,2022-10-14 08:54,82.16,995.02,996.83,15,8.67,5.80,-42,1
1665730785,2022-10-14 08:59,81.93,995.07,996.88,15,8.75,5.84,-42,1
1665731085,2022-10-14 09:04,81.93,995.12,996.93,15,8.84,5.93,-42,1
1665731386,2022-10-14 09:09,81.74,995.08,996.89,15,8.93,5.99,-42,1
1665731686,2022-10-14 09:14,82.11,994.99,996.79,15,9.05,6.17,-44,1
1665731986,2022-10-14 09:19,81.65,995.01,996.81,15,9.17,6.20,-42,1
1665732286,2022-10-14 09:24,81.62,995.06,996.87,15,9.30,6.32,-43,1
1665732586,2022-10-14 09:29,81.39,995.10,996.90,15,9.39,6.37,-42,1
1665732886,2022-10-14 09:34,81.20,995.23,997.04,15,9.47,6.42,-42,1
1665733186,2022-10-14 09:39,81.08,995.26,997.07,15,9.61,6.53,-41,1
1665733486,2022-10-14 09:44,80.83,995.23,997.04,15,9.92,6.79,-42,1
1665733786,2022-10-14 09:49,80.32,995.24,997.05,15,10.22,6.99,-42,1
1665734086,2022-10-14 09:54,80.04,995.25,997.06,15,10.45,7.16,-42,1
1665734386,2022-10-14 09:59,79.76,995.16,996.96,15,10.72,7.38,-42,1
1665734686,2022-10-14 10:04,79.39,995.15,996.96,15,10.99,7.57,-42,1
1665734986,2022-10-14 10:09,79.07,995.21,997.02,15,11.14,7.66,-43,1
1665735286,2022-10-14 10:14,78.94,995.18,996.98,15,11.24,7.73,-44,1
1665735586,2022-10-14 10:19,78.58,995.15,996.96,15,11.37,7.79,-42,1
1665735886,2022-10-14 10:24,78.40,995.12,996.93,15,11.60,7.98,-43,1
1665736187,2022-10-14 10:29,78.09,995.03,996.84,15,11.85,8.17,-42,1
1665736487,2022-10-14 10:34,77.46,995.13,996.94,15,12.09,8.28,-42,1
1665736787,2022-10-14 10:39,77.09,995.10,996.91,15,12.29,8.40,-42,1
1665737087,2022-10-14 10:44,76.71,995.08,996.89,15,12.48,8.51,-43,1
1665737387,2022-10-14 10:49,76.50,995.10,996.91,15,12.60,8.59,-43,1
1665737687,2022-10-14 10:54,76.35,995.12,996.93,15,12.67,8.63,-42,1
1665737987,2022-10-14 10:59,76.56,995.03,996.84,15,12.68,8.68,-43,1
1665738287,2022-10-14 11:04,76.35,994.94,996.75,15,12.81,8.76,-43,1
1665738587,2022-10-14 11:09,76.17,994.95,996.76,15,12.92,8.84,-42,1
1665738887,2022-10-14 11:14,76.03,994.97,996.77,15,13.06,8.94,-44,1
1665739187,2022-10-14 11:19,75.99,994.89,996.70,15,13.22,9.09,-42,1
1665739487,2022-10-14 11:24,75.55,994.92,996.73,15,13.41,9.19,-43,1
1665739787,2022-10-14 11:29,75.23,994.93,996.74,15,13.63,9.34,-43,1
1665740087,2022-10-14 11:34,75.01,994.93,996.74,15,13.83,9.49,-43,1
1665740387,2022-10-14 11:39,74.56,994.90,996.71,15,14.06,9.62,-43,1
1665740687,2022-10-14 11:44,74.49,994.90,996.70,15,14.21,9.75,-43,1
1665740988,2022-10-14 11:49,74.49,994.85,996.66,15,14.24,9.78,-42,1
1665741288,2022-10-14 11:54,74.47,994.79,996.60,15,14.36,9.89,-43,1
1665741588,2022-10-14 11:59,74.18,994.76,996.57,15,14.51,9.98,-42,1
1665741888,2022-10-14 12:04,74.20,994.72,996.53,15,14.65,10.12,-42,1
1665742188,2022-10-14 12:09,73.96,994.72,996.53,15,14.80,10.22,-43,1
1665742488,2022-10-14 12:14,73.94,994.69,996.50,15,14.83,10.24,-42,1
1665742788,2022-10-14 12:19,73.79,994.68,996.49,15,14.94,10.32,-43,1
1665743088,2022-10-14 12:24,73.46,994.66,996.46,15,15.06,10.36,-42,1
1665743388,2022-10-14 12:29,73.09,994.62,996.43,15,15.20,10.42,-43,1
1665743688,2022-10-14 12:34,72.61,994.62,996.43,15,15.30,10.42,-43,1
1665743988,2022-10-14 12:39,72.89,994.64,996.44,15,15.45,10.62,-42,1
1665744288,2022-10-14 12:44,72.44,994.64,996.45,15,15.48,10.56,-42,1
1665744588,2022-10-14 12:49,72.54,994.63,996.43,15,15.52,10.62,-43,1
1665744888,2022-10-14 12:54,72.15,994.56,996.37,15,15.63,10.65,-42,1
1665745188,2022-10-14 12:59,72.06,994.49,996.29,15,15.68,10.67,-42,1
1665745488,2022-10-14 13:04,71.83,994.48,996.28,15,15.84,10.78,-43,1
1665745788,2022-10-14 13:09,71.53,994.38,996.19,15,15.99,10.86,-43,1
1665746089,2022-10-14 13:14,71.36,994.37,996.18,15,16.02,10.85,-43,1
1665746389,2022-10-14 13:19,71.23,994.36,996.17,15,15.98,10.79,-42,1
1665746689,2022-10-14 13:24,71.61,994.31,996.11,15,15.98,10.87,-43,1
1665746989,2022-10-14 13:29,71.17,994.31,996.12,15,16.05,10.84,-42,1
1665747289,2022-10-14 13:34,70.48,994.30,996.11,15,16.12,10.76,-43,1
1665747589,2022-10-14 13:39,70.97,994.25,996.06,15,16.00,10.75,-42,1
1665747889,2022-10-14 13:44,71.18,994.28,996.09,15,15.89,10.69,-43,1
1665748189,2022-10-14 13:49,71.25,994.22,996.03,15,15.83,10.65,-43,1
1665748489,2022-10-14 13:54,71.32,994.19,996.00,15,15.80,10.63,-43,1
1665748789,2022-10-14 13:59,71.38,994.16,995.97,15,15.85,10.70,-42,1
1665749089,2022-10-14 14:04,71.06,994.12,995.92,15,16.03,10.80,-43,1
1665749389,2022-10-14 14:09,70.27,994.07,995.88,15,16.38,10.97,-45,1
1665749689,2022-10-14 14:14,69.21,993.98,995.79,15,16.64,10.99,-42,1
1665749989,2022-10-14 14:19,68.75,993.99,995.80,15,16.70,10.95,-43,1
1665750289,2022-10-14 14:24,68.61,993.94,995.75,15,16.64,10.86,-43,1
1665750589,2022-10-14 14:29,68.82,993.91,995.72,15,16.53,10.80,-43,1
1665750890,2022-10-14 14:34,68.63,993.86,995.67,15,16.41,10.64,-42,1
1665751190,2022-10-14 14:39,69.29,993.88,995.69,15,16.31,10.69,-43,1
1665751490,2022-10-14 14:44,69.44,993.83,995.64,15,16.30,10.71,-43,1
1665751790,2022-10-14 14:49,68.62,993.81,995.62,15,16.31,10.54,-42,1
1665752090,2022-10-14 14:54,69.44,993.78,995.59,15,16.33,10.74,-43,1
1665752390,2022-10-14 14:59,69.03,993.76,995.57,15,16.37,10.69,-43,1
1665752690,2022-10-14 15:04,69.19,993.76,995.57,15,16.40,10.75,-42,1
1665752990,2022-10-14 15:09,69.09,993.76,995.56,15,16.34,10.67,-43,1
1665753290,2022-10-14 15:14,69.28,993.72,995.52,15,16.24,10.62,-43,1
1665753590,2022-10-14 15:19,69.45,993.70,995.51,15,16.18,10.60,-43,1
1665753890,2022-10-14 15:24,69.60,993.71,995.52,15,16.22,10.67,-45,1
1665754190,2022-10-14 15:29,69.65,993.69,995.50,15,16.20,10.66,-43,1
1665754490,2022-10-14 15:34,69.75,993.70,995.50,15,16.12,10.61,-43,1
1665754790,2022-10-14 15:39,69.93,993.67,995.48,15,16.04,10.57,-43,1
1665755090,2022-10-14 15:44,70.19,993.59,995.40,15,15.99,10.58,-43,1
1665755390,2022-10-14 15:49,69.60,993.59,995.40,15,16.00,10.46,-43,1
1665755691,2022-10-14 15:54,69.44,993.60,995.41,15,16.06,10.48,-42,1
1665755991,2022-10-14 15:59,69.39,993.58,995.39,15,16.12,10.53,-43,1
1665756291,2022-10-14 16:04,68.66,993.58,995.39,15,16.15,10.40,-44,1
1665756591,2022-10-14 16:09,68.36,993.58,995.39,15,16.13,10.31,-43,1
1665756891,2022-10-14 16:14,68.66,993.58,995.39,15,16.06,10.31,-43,1
1665757191,2022-10-14 16:19,69.10,993.54,995.34,15,15.95,10.30,-43,1
1665757491,2022-10-14 16:24,69.57,993.57,995.38,15,15.83,10.29,-43,1
1665757791,2022-10-14 16:29,69.85,993.56,995.36,15,15.77,10.29,-43,1
1665758091,2022-10-14 16:34,70.07,993.54,995.35,15,15.72,10.29,-43,1
1665758391,2022-10-14 16:39,70.25,993.53,995.34,15,15.66,10.27,-43,1
1665758691,2022-10-14 16:44,70.34,993.54,995.35,15,15.58,10.22,-44,1
1665758991,2022-10-14 16:49,70.50,993.52,995.33,15,15.47,10.14,-43,1
1665759291,2022-10-14 16:54,70.66,993.52,995.33,15,15.39,10.10,-41,1
1665759591,2022-10-14 16:59,70.88,993.55,995.35,15,15.33,10.09,-42,1
1665759891,2022-10-14 17:04,71.04,993.53,995.34,15,15.21,10.01,-42,1
1665760191,2022-10-14 17:09,71.49,993.46,995.26,15,15.07,9.97,-45,1
1665760492,2022-10-14 17:14,71.92,993.50,995.31,15,14.91,9.90,-43,1
1665760792,2022-10-14 17:19,72.12,993.49,995.29,15,14.77,9.81,-44,1
1665761092,2022-10-14 17:24,72.24,993.49,995.30,15,14.64,9.71,-44,1
1665761392,2022-10-14 17:29,72.79,993.45,995.25,15,14.50,9.69,-42,1
1665761692,2022-10-14 17:34,73.09,993.42,995.22,15,14.39,9.64,-41,1
1665761992,2022-10-14 17:39,73.36,993.39,995.20,15,14.28,9.59,-41,1
1665762292,2022-10-14 17:44,73.60,993.35,995.16,15,14.18,9.54,-43,1
1665762592,2022-10-14 17:49,73.93,993.36,995.16,15,14.06,9.50,-41,1
1665762892,2022-10-14 17:54,74.20,993.36,995.17,15,13.93,9.42,-41,1
1665763192,2022-10-14 17:59,74.49,993.35,995.16,15,13.80,9.36,-42,1
1665763492,2022-10-14 18:04,74.77,993.38,995.19,15,13.70,9.32,-42,1
1665763792,2022-10-14 18:09,75.08,993.40,995.21,15,13.58,9.26,-42,1
1665764092,2022-10-14 18:14,75.47,993.41,995.22,15,13.47,9.23,-41,1
1665764392,2022-10-14 18:19,75.79,993.37,995.17,15,13.34,9.17,-41,1
1665764692,2022-10-14 18:24,76.05,993.39,995.19,15,13.21,9.09,-43,1
1665764992,2022-10-14 18:29,76.50,993.34,995.14,15,13.07,9.05,-42,1
1665765293,2022-10-14 18:34,76.90,993.26,995.07,15,12.94,9.00,-41,1
1665765593,2022-10-14 18:39,76.91,993.26,995.07,15,12.82,8.88,-42,1
1665765893,2022-10-14 18:44,77.57,993.40,995.21,15,12.77,8.96,-42,1
1665766193,2022-10-14 18:49,77.31,993.43,995.24,15,12.78,8.92,-42,1
1665766493,2022-10-14 18:54,77.33,993.43,995.24,15,12.73,8.88,-41,1
1665766793,2022-10-14 18:59,77.60,993.47,995.28,15,12.61,8.81,-42,1
1665767093,2022-10-14 19:04,77.87,993.54,995.35,15,12.48,8.74,-42,1
1665767393,2022-10-14 19:09,78.16,993.50,995.30,15,12.35,8.66,-42,1
1665767693,2022-10-14 19:14,78.58,993.52,995.32,15,12.22,8.62,-42,1
1665767993,2022-10-14 19:19,78.88,993.50,995.31,15,12.08,8.54,-42,1
1665768293,2022-10-14 19:24,79.13,993.53,995.34,15,11.93,8.44,-42,1
1665768593,2022-10-14 19:29,79.48,993.50,995.31,15,11.82,8.40,-42,1
1665768893,2022-10-14 19:34,79.73,993.51,995.31,15,11.73,8.35,-42,1
1665769193,2022-10-14 19:39,79.96,993.50,995.31,15,11.69,8.36,-42,1
1665769493,2022-10-14 19:44,80.28,993.50,995.30,15,11.67,8.40,-42,1
1665769793,2022-10-14 19:49,80.23,993.49,995.29,15,11.65,8.37,-42,1
1665770093,2022-10-14 19:54,80.30,993.43,995.24,15,11.61,8.34,-41,1
1665770394,2022-10-14 19:59,80.47,993.47,995.28,15,11.59,8.35,-42,1
1665770694,2022-10-14 20:04,80.57,993.39,995.19,15,11.55,8.33,-42,1
1665770994,2022-10-14 20:09,80.61,993.37,995.18,15,11.51,8.30,-42,1
1665771294,2022-10-14 20:14,80.82,993.38,995.19,15,11.50,8.33,-41,1
1665771594,2022-10-14 20:19,81.10,993.35,995.15,15,11.53,8.41,-42,1
1665771894,2022-10-14 20:24,80.99,993.32,995.13,15,11.56,8.42,-42,1
1665772194,2022-10-14 20:29,80.95,993.32,995.12,15,11.58,8.43,-42,1
1665772494,2022-10-14 20:34,81.00,993.30,995.11,15,11.59,8.45,-41,1
1665772794,2022-10-14 20:39,81.08,993.30,995.11,15,11.57,8.45,-41,1
1665773094,2022-10-14 20:44,81.22,993.27,995.08,15,11.52,8.42,-42,1
1665773394,2022-10-14 20:49,81.33,993.28,995.09,15,11.44,8.36,-42,1
1665773694,2022-10-14 20:54,81.50,993.31,995.12,15,11.34,8.30,-41,1
1665773994,2022-10-14 20:59,81.63,993.35,995.16,15,11.26,8.24,-41,1
1665774294,2022-10-14 21:04,81.87,993.32,995.13,15,11.16,8.19,-42,1
1665774594,2022-10-14 21:09,82.09,993.32,995.12,15,11.09,8.16,-42,1
1665774894,2022-10-14 21:14,82.18,993.32,995.13,15,11.00,8.09,-41,1
1665775195,2022-10-14 21:19,82.49,993.30,995.11,15,10.93,8.07,-41,1
1665775495,2022-10-14 21:24,82.53,993.31,995.12,15,10.86,8.01,-41,1
1665775795,2022-10-14 21:29,82.57,993.33,995.14,15,10.79,7.95,-42,1
1665776095,2022-10-14 21:34,82.84,993.30,995.11,15,10.72,7.93,-41,1
1665776395,2022-10-14 21:39,83.05,993.22,995.02,15,10.64,7.89,-42,1
1665776695,2022-10-14 21:44,83.30,993.21,995.02,15,10.58,7.88,-42,1
1665776995,2022-10-14 21:49,83.37,993.21,995.02,15,10.52,7.83,-42,1
1665777295,2022-10-14 21:54,83.27,993.22,995.03,15,10.46,7.75,-41,1
1665777595,2022-10-14 21:59,83.60,993.17,994.97,15,10.42,7.77,-41,1
1665777895,2022-10-14 22:04,83.96,993.14,994.95,15,10.36,7.78,-41,1
1665778195,2022-10-14 22:09,83.72,993.11,994.92,15,10.30,7.68,-41,1
1665778495,2022-10-14 22:14,83.94,993.08,994.88,15,10.24,7.66,-41,1
1665778795,2022-10-14 22:19,83.53,993.04,994.85,15,10.20,7.54,-41,1
1665779095,2022-10-14 22:24,83.84,993.02,994.83,15,10.16,7.56,-43,1
1665779395,2022-10-14 22:29,83.50,993.08,994.89,15,10.12,7.46,-43,1
1665779695,2022-10-14 22:34,83.60,993.12,994.92,15,10.11,7.47,-41,1
1665779996,2022-10-14 22:39,83.79,993.11,994.91,15,10.10,7.49,-40,1
1665780296,2022-10-14 22:44,83.69,993.12,994.93,15,10.09,7.46,-41,1
1665780596,2022-10-14 22:49,83.71,993.09,994.90,15,10.06,7.44,-41,1
1665780896,2022-10-14 22:54,83.74,993.08,994.89,15,10.01,7.39,-40,1
1665781196,2022-10-14 22:59,83.74,993.12,994.93,15,9.96,7.34,-41,1
1665781496,2022-10-14 23:04,84.17,993.08,994.89,15,9.92,7.38,-41,1
1665781796,2022-10-14 23:09,84.36,993.06,994.87,15,9.89,7.38,-41,1
1665782096,2022-10-14 23:14,84.12,993.03,994.84,15,9.83,7.28,-41,1
1665782396,2022-10-14 23:19,84.18,993.00,994.81,15,9.78,7.25,-41,1
1665782696,2022-10-14 23:24,84.60,992.95,994.76,15,9.73,7.27,-43,1
1665782996,2022-10-14 23:29,84.46,992.91,994.72,15,9.68,7.20,-41,1
1665783296,2022-10-14 23:34,84.40,992.91,994.72,15,9.64,7.15,-41,1
1665783596,2022-10-14 23:39,84.91,992.89,994.70,15,9.61,7.20,-43,1
1665783896,2022-10-14 23:44,84.69,992.86,994.67,15,9.57,7.13,-43,1
1665784196,2022-10-14 23:49,84.72,992.85,994.65,15,9.53,7.09,-43,1
1665784496,2022-10-14 23:54,85.01,992.81,994.61,15,9.49,7.10,-43,1
1665784796,2022-10-14 23:59,85.02,992.86,994.67,15,9.46,7.08,-41,1