1665785097,2022-10-15 00:04,85.08,992.86,994.67,15,9.42,7.05,-41,1
1665785397,2022-10-15 00:09,85.36,992.81,994.62,15,9.40,7.08,-41,1
1665785697,2022-10-15 00:14,86.07,992.73,994.53,15,9.37,7.17,-40,1
1665785997,2022-10-15 00:19,85.62,992.66,994.47,15,9.37,7.09,-40,1
1665786297,2022-10-15 00:24,85.25,992.74,994.54,15,9.40,7.06,-41,1
1665786597,2022-10-15 00:29,85.11,992.76,994.57,15,9.44,7.07,-41,1
1665786897,2022-10-15 00:34,85.43,992.70,994.51,15,9.49,7.18,-41,1
1665787197,2022-10-15 00:39,85.61,992.70,994.50,15,9.54,7.26,-42,1
1665787497,2022-10-15 00:44,86.07,992.68,994.49,15,9.56,7.35,-41,1
1665787797,2022-10-15 00:49,85.42,992.74,994.55,15,9.59,7.27,-41,1
1665788097,2022-10-15 00:54,85.32,992.74,994.55,15,9.63,7.29,-42,1
1665788397,2022-10-15 00:59,85.57,992.68,994.49,15,9.62,7.33,-41,1
1665788697,2022-10-15 01:04,85.12,992.72,994.53,15,9.57,7.20,-41,1
1665788997,2022-10-15 01:09,85.60,992.72,994.53,15,9.49,7.21,-42,1
1665789297,2022-10-15 01:14,85.21,992.72,994.52,15,9.42,7.07,-41,1
1665789597,2022-10-15 01:19,85.40,992.69,994.50,15,9.35,7.03,-42,1
1665789898,2022-10-15 01:24,85.67,992.68,994.49,15,9.30,7.03,-42,1
1665790198,2022-10-15 01:29,85.74,992.59,994.40,15,9.22,6.96,-42,1
1665790498,2022-10-15 01:34,85.85,992.54,994.35,15,9.16,6.92,-41,1
1665790798,2022-10-15 01:39,85.81,992.50,994.30,15,9.11,6.87,-41,1
1665791098,2022-10-15 01:44,85.86,992.53,994.33,15,9.08,6.85,-42,1
1665791398,2022-10-15 01:49,86.18,992.53,994.34,15,9.05,6.87,-41,1
1665791698,2022-10-15 01:54,86.22,992.59,994.39,15,9.06,6.89,-41,1
1665791998,2022-10-15 01:59,86.16,992.55,994.36,15,9.06,6.88,-41,1
1665792298,2022-10-15 02:04,86.28,992.59,994.39,15,9.08,6.92,-42,1
1665792598,2022-10-15 02:09,86.50,992.51,994.32,15,9.13,7.00,-41,1
1665792898,2022-10-15 02:14,86.33,992.46,994.26,15,9.15,6.99,-41,1
1665793198,2022-10-15 02:19,86.60,992.42,994.23,15,9.16,7.05,-42,1
1665793498,2022-10-15 02:24,86.39,992.47,994.27,15,9.18,7.03,-42,1
1665793798,2022-10-15 02:29,86.44,992.36,994.17,15,9.21,7.07,-42,1
1665794098,2022-10-15 02:34,87.07,992.31,994.11,15,9.23,7.20,-42,1
1665794398,2022-10-15 02:39,86.73,992.27,994.08,15,9.24,7.15,-41,1
1665794698,2022-10-15 02:44,86.60,992.17,993.97,15,9.29,7.18,-41,1
1665794999,2022-10-15 02:49,86.78,992.16,993.97,15,9.34,7.26,-42,1
1665795299,2022-10-15 02:54,86.46,992.06,993.87,15,9.43,7.29,-41,1
1665795599,2022-10-15 02:59,86.66,992.06,993.87,15,9.50,7.39,-41,1
1665795899,2022-10-15 03:04,86.41,992.09,993.90,15,9.55,7.40,-42,1
1665796199,2022-10-15 03:09,86.46,992.04,993.85,15,9.60,7.46,-41,1
1665796499,2022-10-15 03:14,87.11,991.94,993.74,15,9.64,7.61,-41,1
1665796799,2022-10-15 03:19,86.81,991.79,993.60,15,9.70,7.62,-42,1
1665797099,2022-10-15 03:24,87.28,991.72,993.52,15,9.74,7.74,-42,1
1665797399,2022-10-15 03:29,86.68,991.68,993.49,15,9.83,7.72,-42,1
1665797699,2022-10-15 03:34,86.48,991.71,993.51,15,9.87,7.73,-41,1
1665797999,2022-10-15 03:39,86.65,991.59,993.39,15,9.90,7.79,-42,1
1665798299,2022-10-15 03:44,86.14,991.64,993.45,15,9.94,7.74,-41,1
1665798599,2022-10-15 03:49,86.35,991.67,993.48,15,9.97,7.81,-41,1
1665798899,2022-10-15 03:54,86.64,991.58,993.39,15,10.01,7.89,-41,1
1665799199,2022-10-15 03:59,86.09,991.56,993.37,15,10.01,7.80,-41,1
1665799499,2022-10-15 04:04,86.20,991.51,993.32,15,10.00,7.81,-42,1
1665799800,2022-10-15 04:10,85.80,991.55,993.35,15,10.00,7.74,-41,1
1665800100,2022-10-15 04:15,86.10,991.47,993.28,15,10.00,7.79,-41,1
1665800400,2022-10-15 04:20,85.86,991.48,993.29,15,10.00,7.75,-42,1
1665800700,2022-10-15 04:25,85.99,991.44,993.24,15,9.98,7.75,-42,1
1665801000,2022-10-15 04:30,86.11,991.45,993.25,15,9.98,7.77,-42,1
1665801300,2022-10-15 04:35,85.89,991.46,993.26,15,9.98,7.74,-43,1
1665801600,2022-10-15 04:40,85.82,991.41,993.22,15,9.93,7.68,-42,1
1665801900,2022-10-15 04:45,85.97,991.42,993.22,15,9.93,7.70,-42,1
1665802200,2022-10-15 04:50,86.09,991.41,993.22,15,9.93,7.72,-42,1
1665802500,2022-10-15 04:55,86.22,991.30,993.11,15,9.94,7.75,-42,1
1665802800,2022-10-15 05:00,86.26,991.24,993.05,15,9.93,7.75,-42,1
1665803100,2022-10-15 05:05,86.65,991.17,992.98,15,9.88,7.77,-41,1
1665803400,2022-10-15 05:10,86.28,991.23,993.03,15,9.84,7.67,-42,1
1665803700,2022-10-15 05:15,85.72,991.25,993.06,15,9.76,7.49,-42,1
1665804000,2022-10-15 05:20,85.77,991.21,993.02,15,9.66,7.40,-42,1
1665804300,2022-10-15 05:25,85.85,991.17,992.98,15,9.55,7.31,-41,1
1665804601,2022-10-15 05:30,86.55,991.13,992.94,15,9.38,7.26,-41,1
1665804901,2022-10-15 05:35,86.75,991.14,992.94,15,9.27,7.18,-42,1
1665805201,2022-10-15 05:40,87.40,991.02,992.82,15,9.18,7.20,-41,1
1665805501,2022-10-15 05:45,87.07,990.91,992.71,15,9.08,7.05,-41,1
1665805801,2022-10-15 05:50,87.27,990.97,992.77,15,8.99,7.00,-41,1
1665806101,2022-10-15 05:55,87.42,991.07,992.87,15,8.95,6.98,-42,1
1665806401,2022-10-15 06:00,87.25,991.07,992.88,15,8.94,6.94,-42,1
1665806701,2022-10-15 06:05,88.36,991.05,992.86,15,8.89,7.08,-41,1
1665807001,2022-10-15 06:10,87.85,990.96,992.77,15,8.83,6.93,-42,1
1665807301,2022-10-15 06:15,88.66,990.91,992.72,15,8.77,7.01,-42,1
1665807601,2022-10-15 06:20,88.38,990.78,992.59,15,8.73,6.92,-41,1
1665807901,2022-10-15 06:25,88.11,990.70,992.51,15,8.68,6.83,-42,1
1665808201,2022-10-15 06:30,88.08,990.70,992.51,15,8.63,6.78,-41,1
1665808501,2022-10-15 06:35,88.49,990.77,992.58,15,8.60,6.81,-42,1
1665808801,2022-10-15 06:40,88.49,990.74,992.55,15,8.58,6.79,-41,1
1665809101,2022-10-15 06:45,88.19,990.75,992.56,15,8.54,6.70,-42,1
1665809402,2022-10-15 06:50,89.03,990.61,992.41,15,8.53,6.83,-41,1
1665809702,2022-10-15 06:55,88.74,990.60,992.41,15,8.51,6.77,-41,1
1665810002,2022-10-15 07:00,89.36,990.61,992.42,15,8.49,6.85,-41,1
1665810302,2022-10-15 07:05,88.28,990.65,992.46,15,8.47,6.65,-41,1
1665810602,2022-10-15 07:10,88.68,990.65,992.46,15,8.44,6.69,-42,1
1665810902,2022-10-15 07:15,88.39,990.71,992.52,15,8.42,6.62,-41,1
1665811202,2022-10-15 07:20,88.90,990.77,992.58,15,8.39,6.67,-41,1
1665811502,2022-10-15 07:25,88.67,990.82,992.63,15,8.39,6.63,-41,1
1665811802,2022-10-15 07:30,88.52,990.83,992.64,15,8.41,6.63,-42,1
1665812102,2022-10-15 07:35,88.48,990.78,992.59,15,8.42,6.63,-42,1
1665812402,2022-10-15 07:40,89.11,990.81,992.62,15,8.42,6.74,-41,1
1665812702,2022-10-15 07:45,89.00,990.75,992.56,15,8.44,6.74,-41,1
1665813002,2022-10-15 07:50,88.43,990.82,992.63,15,8.48,6.68,-41,1
1665813302,2022-10-15 07:55,89.20,990.74,992.54,15,8.51,6.84,-42,1
1665813602,2022-10-15 08:00,89.43,990.67,992.48,15,8.56,6.93,-41,1
1665813902,2022-10-15 08:05,89.29,990.70,992.51,15,8.65,6.99,-41,1
1665814203,2022-10-15 08:10,88.69,990.72,992.53,15,8.80,7.04,-41,1
1665814503,2022-10-15 08:15,88.53,990.77,992.58,15,8.99,7.20,-41,1
1665814803,2022-10-15 08:20,88.56,990.76,992.56,15,9.19,7.41,-41,1
1665815103,2022-10-15 08:25,87.81,990.77,992.58,15,9.37,7.46,-41,1
1665815403,2022-10-15 08:30,87.43,990.73,992.54,15,9.57,7.59,-41,1
1665815703,2022-10-15 08:35,87.00,990.77,992.58,15,9.78,7.73,-41,1
1665816003,2022-10-15 08:40,86.77,990.73,992.53,15,9.98,7.89,-43,1
1665816303,2022-10-15 08:45,86.61,990.78,992.59,15,10.17,8.05,-42,1
1665816603,2022-10-15 08:50,86.83,990.76,992.57,15,10.29,8.20,-42,1
1665816903,2022-10-15 08:55,85.90,990.76,992.57,15,10.40,8.15,-41,1
1665817203,2022-10-15 09:00,85.66,990.80,992.60,15,10.47,8.18,-42,1
1665817503,2022-10-15 09:05,85.46,990.85,992.66,15,10.52,8.19,-42,1
1665817803,2022-10-15 09:10,86.15,990.77,992.58,15,10.62,8.41,-42,1
1665818103,2022-10-15 09:15,85.54,990.79,992.60,15,10.75,8.43,-42,1
1665818403,2022-10-15 09:20,85.25,990.86,992.67,15,10.89,8.52,-42,1
1665818703,2022-10-15 09:25,85.21,990.81,992.62,15,11.10,8.72,-42,1
1665819004,2022-10-15 09:30,84.64,990.81,992.62,15,11.40,8.92,-42,1
1665819304,2022-10-15 09:35,84.32,990.81,992.61,15,11.64,9.09,-45,1
1665819604,2022-10-15 09:40,83.83,990.82,992.63,15,11.85,9.21,-42,1
1665819904,2022-10-15 09:45,83.49,990.76,992.57,15,12.04,9.34,-42,1
1665820204,2022-10-15 09:50,82.99,990.74,992.55,15,12.17,9.38,-42,1
1665820504,2022-10-15 09:55,82.94,990.66,992.47,15,12.32,9.52,-42,1
1665820804,2022-10-15 10:00,82.56,990.65,992.46,15,12.52,9.64,-42,1
1665821104,2022-10-15 10:05,81.90,990.65,992.46,15,12.81,9.81,-42,1
1665821404,2022-10-15 10:10,81.12,990.70,992.51,15,13.04,9.89,-42,1
1665821704,2022-10-15 10:15,80.59,990.66,992.47,15,13.20,9.95,-41,1
1665822004,2022-10-15 10:20,80.21,990.71,992.52,15,13.35,10.02,-42,1
1665822304,2022-10-15 10:25,79.73,990.62,992.43,15,13.53,10.11,-42,1
1665822604,2022-10-15 10:30,79.11,990.66,992.47,15,13.69,10.15,-42,1
1665822904,2022-10-15 10:35,78.40,990.60,992.41,15,13.85,10.17,-42,1
1665823204,2022-10-15 10:40,77.33,990.57,992.38,15,13.98,10.09,-42,1
1665823504,2022-10-15 10:45,77.41,990.67,992.47,15,14.10,10.22,-42,1
1665823804,2022-10-15 10:50,76.74,990.64,992.44,15,14.18,10.17,-42,1
1665824105,2022-10-15 10:55,76.93,990.59,992.40,15,14.22,10.24,-44,1
1665824405,2022-10-15 11:00,76.50,990.60,992.41,15,14.32,10.26,-42,1
1665824705,2022-10-15 11:05,76.30,990.59,992.39,15,14.58,10.47,-42,1
1665825005,2022-10-15 11:10,74.75,990.59,992.40,15,14.82,10.40,-43,1
1665825305,2022-10-15 11:15,74.55,990.61,992.41,15,15.06,10.59,-42,1
1665825605,2022-10-15 11:20,73.78,990.61,992.41,15,15.18,10.55,-44,1
1665825905,2022-10-15 11:25,74.90,990.58,992.39,15,15.29,10.88,-45,1
1665826205,2022-10-15 11:30,74.21,990.59,992.40,15,15.42,10.87,-44,1
1665826505,2022-10-15 11:35,73.91,990.61,992.42,15,15.58,10.96,-44,1
1665826805,2022-10-15 11:40,73.22,990.58,992.38,15,15.73,10.96,-45,1
1665827105,2022-10-15 11:45,72.71,990.57,992.37,15,15.93,11.05,-44,1
1665827405,2022-10-15 11:50,71.86,990.54,992.34,15,16.04,10.98,-44,1
1665827705,2022-10-15 11:55,70.50,990.55,992.36,15,16.18,10.82,-44,1
1665828005,2022-10-15 12:00,70.02,990.55,992.35,15,16.32,10.86,-44,1
1665828305,2022-10-15 12:05,70.64,990.56,992.37,15,16.52,11.18,-45,1
1665828605,2022-10-15 12:10,69.18,990.59,992.40,15,16.48,10.83,-44,1
1665828906,2022-10-15 12:15,70.73,990.63,992.43,15,16.34,11.03,-45,1
1665829206,2022-10-15 12:20,70.71,990.62,992.43,15,16.31,11.00,-44,1
1665829506,2022-10-15 12:25,69.60,990.61,992.42,15,16.35,10.79,-44,1
1665829806,2022-10-15 12:30,70.49,990.62,992.43,15,16.41,11.04,-45,1
1665830106,2022-10-15 12:35,70.56,990.66,992.47,15,16.50,11.15,-44,1
1665830406,2022-10-15 12:40,68.17,990.74,992.54,15,16.62,10.74,-44,1
1665830706,2022-10-15 12:45,68.83,990.84,992.65,15,16.71,10.97,-45,1
1665831006,2022-10-15 12:50,69.11,990.75,992.56,15,16.76,11.08,-45,1
1665831306,2022-10-15 12:55,68.67,990.71,992.51,15,16.83,11.05,-47,1
1665831606,2022-10-15 13:00,67.60,990.72,992.53,15,16.79,10.78,-45,1
1665831906,2022-10-15 13:05,67.37,990.80,992.60,15,16.65,10.59,-44,1
1665832206,2022-10-15 13:10,69.64,990.79,992.60,15,16.55,11.00,-45,1
1665832506,2022-10-15 13:15,68.89,990.78,992.58,15,16.46,10.75,-44,1
1665832806,2022-10-15 13:20,69.55,990.77,992.57,15,16.43,10.86,-45,1
1665833106,2022-10-15 13:25,67.94,990.80,992.60,15,16.38,10.46,-44,1
1665833406,2022-10-15 13:30,68.20,990.75,992.55,15,16.43,10.57,-45,1
1665833707,2022-10-15 13:35,69.45,990.82,992.63,15,16.49,10.90,-45,1
1665834007,2022-10-15 13:40,70.94,990.80,992.61,15,16.46,11.19,-44,1
1665834307,2022-10-15 13:45,71.60,990.77,992.58,15,16.35,11.22,-45,1
1665834607,2022-10-15 13:50,71.97,990.75,992.56,15,16.30,11.25,-44,1
1665834907,2022-10-15 13:55,70.22,990.80,992.61,15,16.28,10.86,-44,1
1665835207,2022-10-15 14:00,69.40,990.73,992.54,15,16.31,10.71,-44,1
1665835507,2022-10-15 14:05,69.64,990.81,992.62,15,16.28,10.74,-44,1
1665835807,2022-10-15 14:10,69.87,990.83,992.63,15,16.18,10.69,-44,1
1665836107,2022-10-15 14:15,69.29,990.84,992.65,15,16.08,10.47,-45,1
1665836407,2022-10-15 14:20,70.71,990.89,992.70,15,15.99,10.69,-45,1
1665836707,2022-10-15 14:25,70.89,990.88,992.69,15,15.90,10.64,-42,1
1665837007,2022-10-15 14:30,70.73,990.89,992.70,15,15.81,10.52,-43,1
1665837307,2022-10-15 14:35,71.26,990.82,992.63,15,15.73,10.55,-42,1
1665837607,2022-10-15 14:40,72.06,990.83,992.64,15,15.69,10.68,-42,1
1665837907,2022-10-15 14:45,72.07,990.78,992.59,15,15.67,10.67,-43,1
1665838207,2022-10-15 14:50,72.31,990.81,992.61,15,15.71,10.75,-42,1
1665838508,2022-10-15 14:55,72.33,990.82,992.63,15,15.77,10.82,-42,1
1665838808,2022-10-15 15:00,72.02,990.85,992.66,15,15.83,10.81,-42,1
1665839108,2022-10-15 15:05,72.39,990.80,992.61,15,15.89,10.95,-41,1
1665839408,2022-10-15 15:10,72.89,990.77,992.58,15,15.94,11.10,-42,1
1665839708,2022-10-15 15:15,72.33,990.74,992.54,15,15.97,11.01,-46,1
1665840008,2022-10-15 15:20,71.16,990.71,992.52,15,15.99,10.78,-43,1
1665840308,2022-10-15 15:25,72.09,990.68,992.49,15,15.99,10.98,-42,1
1665840608,2022-10-15 15:30,72.52,990.62,992.43,15,15.96,11.04,-42,1
1665840908,2022-10-15 15:35,72.82,990.64,992.45,15,15.90,11.04,-42,1
1665841208,2022-10-15 15:40,73.01,990.61,992.42,15,15.86,11.04,-42,1
1665841508,2022-10-15 15:45,73.28,990.58,992.39,15,15.83,11.07,-43,1
1665841808,2022-10-15 15:50,73.33,990.58,992.39,15,15.82,11.07,-42,1
1665842108,2022-10-15 15:55,73.62,990.57,992.37,15,15.84,11.15,-42,1
1665842408,2022-10-15 16:00,73.31,990.66,992.46,15,15.88,11.12,-42,1
1665842708,2022-10-15 16:05,72.86,990.65,992.46,15,15.92,11.07,-43,1
1665843008,2022-10-15 16:10,73.02,990.67,992.48,15,15.95,11.13,-43,1
1665843309,2022-10-15 16:15,72.68,990.67,992.48,15,16.01,11.12,-43,1
1665843609,2022-10-15 16:20,72.62,990.68,992.49,15,16.04,11.14,-43,1
1665843909,2022-10-15 16:25,72.65,990.67,992.48,15,16.07,11.17,-44,1
1665844209,2022-10-15 16:30,71.94,990.69,992.49,15,16.09,11.04,-44,1
1665844509,2022-10-15 16:35,71.83,990.65,992.45,15,16.10,11.03,-44,1
1665844809,2022-10-15 16:40,71.39,990.65,992.45,15,16.13,10.97,-44,1
1665845109,2022-10-15 16:45,70.93,990.57,992.38,15,16.18,10.92,-44,1
1665845409,2022-10-15 16:50,70.59,990.54,992.34,15,16.19,10.85,-43,1
1665845709,2022-10-15 16:55,70.07,990.54,992.35,15,16.13,10.69,-44,1
1665846009,2022-10-15 17:00,69.92,990.53,992.33,15,16.06,10.59,-44,1
1665846309,2022-10-15 17:05,70.17,990.58,992.38,15,16.02,10.60,-44,1
1665846609,2022-10-15 17:10,69.80,990.62,992.43,15,15.96,10.47,-43,1
1665846909,2022-10-15 17:15,70.16,990.57,992.37,15,15.91,10.49,-44,1
1665847209,2022-10-15 17:20,70.36,990.63,992.44,15,15.89,10.52,-44,1
1665847509,2022-10-15 17:25,70.21,990.64,992.45,15,15.86,10.46,-44,1
1665847809,2022-10-15 17:30,69.88,990.66,992.47,15,15.82,10.35,-43,1
1665848109,2022-10-15 17:35,70.51,990.68,992.49,15,15.78,10.44,-44,1
1665848410,2022-10-15 17:40,70.37,990.70,992.51,15,15.74,10.38,-43,1
1665848710,2022-10-15 17:45,69.84,990.71,992.51,15,15.70,10.22,-44,1
1665849010,2022-10-15 17:50,70.13,990.70,992.51,15,15.63,10.22,-43,1
1665849310,2022-10-15 17:55,70.08,990.76,992.57,15,15.58,10.16,-44,1
1665849610,2022-10-15 18:00,69.90,990.82,992.62,15,15.54,10.08,-44,1
1665849910,2022-10-15 18:05,69.72,990.94,992.75,15,15.53,10.04,-43,1
1665850210,2022-10-15 18:10,69.71,990.98,992.79,15,15.51,10.01,-43,1
1665850510,2022-10-15 18:15,69.53,991.04,992.84,15,15.52,9.98,-44,1
1665850810,2022-10-15 18:20,69.55,991.09,992.90,15,15.52,9.99,-44,1
1665851110,2022-10-15 18:25,69.69,991.15,992.95,15,15.52,10.02,-44,1
1665851410,2022-10-15 18:30,69.52,991.16,992.97,15,15.50,9.96,-43,1
1665851710,2022-10-15 18:35,69.61,991.22,993.03,15,15.45,9.93,-44,1
1665852010,2022-10-15 18:40,69.54,991.24,993.05,15,15.37,9.84,-43,1
1665852310,2022-10-15 18:45,70.05,991.24,993.05,15,15.29,9.88,-44,1
1665852610,2022-10-15 18:50,69.88,991.33,993.13,15,15.22,9.77,-44,1
1665852910,2022-10-15 18:55,70.13,991.39,993.20,15,15.18,9.79,-44,1
1665853211,2022-10-15 19:00,69.75,991.42,993.23,15,15.15,9.68,-44,1
1665853511,2022-10-15 19:05,70.06,991.40,993.21,15,15.12,9.72,-44,1
1665853811,2022-10-15 19:10,70.12,991.42,993.23,15,15.08,9.69,-43,1
1665854111,2022-10-15 19:15,69.86,991.42,993.23,15,15.02,9.58,-44,1
1665854411,2022-10-15 19:20,70.08,991.43,993.24,15,14.95,9.56,-44,1
1665854711,2022-10-15 19:25,70.26,991.49,993.30,15,14.86,9.51,-44,1
1665855011,2022-10-15 19:30,69.78,991.51,993.32,15,14.73,9.28,-43,1
1665855311,2022-10-15 19:35,70.62,991.65,993.46,15,14.62,9.35,-44,1
1665855611,2022-10-15 19:40,70.49,991.72,993.52,15,14.55,9.26,-44,1
1665855911,2022-10-15 19:45,70.68,991.77,993.58,15,14.56,9.31,-43,1
1665856211,2022-10-15 19:50,70.29,991.86,993.66,15,14.59,9.26,-43,1
1665856511,2022-10-15 19:55,70.76,991.87,993.68,15,14.65,9.41,-43,1
1665856811,2022-10-15 20:00,70.30,991.89,993.69,15,14.71,9.37,-43,1
1665857111,2022-10-15 20:05,70.27,991.95,993.76,15,14.78,9.43,-44,1
1665857411,2022-10-15 20:10,70.01,992.03,993.84,15,14.82,9.42,-44,1
1665857711,2022-10-15 20:15,69.98,992.03,993.83,15,14.84,9.43,-44,1
1665858012,2022-10-15 20:20,70.51,992.15,993.96,15,14.87,9.57,-44,1
1665858312,2022-10-15 20:25,70.98,992.13,993.94,15,14.92,9.72,-43,1
1665858612,2022-10-15 20:30,71.40,992.27,994.08,15,14.97,9.85,-46,1
1665858912,2022-10-15 20:35,71.70,992.39,994.19,15,14.98,9.93,-44,1
1665859212,2022-10-15 20:40,71.98,992.41,994.21,15,14.96,9.96,-45,1
1665859512,2022-10-15 20:45,72.13,992.43,994.24,15,14.92,9.96,-44,1
1665859812,2022-10-15 20:50,72.26,992.43,994.24,15,14.89,9.96,-44,1
1665860112,2022-10-15 20:55,72.38,992.50,994.31,15,14.85,9.94,-44,1
1665860412,2022-10-15 21:00,72.48,992.55,994.35,15,14.83,9.94,-44,1
1665860712,2022-10-15 21:05,72.18,992.59,994.40,15,14.80,9.85,-42,1
1665861012,2022-10-15 21:10,72.56,992.65,994.45,15,14.77,9.90,-43,1
1665861312,2022-10-15 21:15,72.55,992.74,994.55,15,14.75,9.88,-44,1
1665861612,2022-10-15 21:20,72.80,992.70,994.50,15,14.72,9.90,-43,1
1665861912,2022-10-15 21:25,73.37,992.77,994.58,15,14.65,9.95,-44,1
1665862212,2022-10-15 21:30,73.93,992.76,994.57,15,14.57,9.99,-44,1
1665862512,2022-10-15 21:35,74.69,992.79,994.60,15,14.45,10.03,-44,1
1665862813,2022-10-15 21:40,74.89,992.78,994.58,15,14.34,9.96,-44,1
1665863113,2022-10-15 21:45,75.30,992.82,994.63,15,14.26,9.96,-44,1
1665863413,2022-10-15 21:50,75.55,992.79,994.59,15,14.19,9.95,-44,1
1665863713,2022-10-15 21:55,76.26,992.85,994.66,15,14.14,10.04,-44,1
1665864013,2022-10-15 22:00,76.35,992.84,994.65,15,14.08,10.00,-44,1
1665864313,2022-10-15 22:05,76.83,992.92,994.73,15,14.04,10.05,-43,1
1665864613,2022-10-15 22:10,77.36,992.95,994.75,15,13.92,10.04,-44,1
1665864913,2022-10-15 22:15,77.29,992.96,994.77,15,13.83,9.93,-43,1
1665865213,2022-10-15 22:20,77.55,992.97,994.78,15,13.79,9.95,-43,1
1665865513,2022-10-15 22:25,77.86,993.00,994.81,15,13.76,9.98,-43,1
1665865813,2022-10-15 22:30,77.68,993.02,994.83,15,13.74,9.92,-44,1
1665866113,2022-10-15 22:35,77.51,993.04,994.84,15,13.73,9.88,-44,1
1665866413,2022-10-15 22:40,77.67,993.05,994.86,15,13.72,9.90,-43,1
1665866713,2022-10-15 22:45,77.57,993.12,994.93,15,13.72,9.88,-43,1
1665867013,2022-10-15 22:50,77.40,993.09,994.90,15,13.74,9.87,-43,1
1665867313,2022-10-15 22:55,77.24,993.10,994.91,15,13.76,9.86,-43,1
1665867614,2022-10-15 23:00,77.05,993.17,994.98,15,13.80,9.86,-45,1
1665867914,2022-10-15 23:05,76.97,993.16,994.97,15,13.82,9.86,-43,1
1665868214,2022-10-15 23:10,76.92,993.15,994.96,15,13.84,9.87,-43,1
1665868514,2022-10-15 23:15,76.85,993.12,994.92,15,13.86,9.88,-44,1
1665868814,2022-10-15 23:20,76.42,993.11,994.92,15,13.87,9.81,-44,1
1665869114,2022-10-15 23:25,76.61,993.23,995.04,15,13.89,9.86,-43,1
1665869414,2022-10-15 23:30,76.66,993.22,995.03,15,13.89,9.87,-44,1
1665869714,2022-10-15 23:35,76.65,993.20,995.01,15,13.90,9.88,-44,1
1665870014,2022-10-15 23:40,76.44,993.21,995.02,15,13.90,9.84,-44,1
1665870314,2022-10-15 23:45,76.42,993.17,994.97,15,13.91,9.84,-43,1
1665870614,2022-10-15 23:50,76.43,993.13,994.94,15,13.90,9.84,-43,1
1665870914,2022-10-15 23:55,76.42,993.12,994.93,15,13.89,9.83,-44,1