1665871214,2022-10-16 00:00,76.38,993.23,995.04,15,13.90,9.83,-44,1
1665871514,2022-10-16 00:05,76.33,993.21,995.01,15,13.91,9.83,-44,1
1665871814,2022-10-16 00:10,76.35,993.19,995.00,15,13.90,9.82,-44,1
1665872114,2022-10-16 00:15,76.37,993.20,995.01,15,13.90,9.82,-45,1
1665872414,2022-10-16 00:20,76.31,993.20,995.01,15,13.90,9.81,-44,1
1665872715,2022-10-16 00:25,76.27,993.26,995.06,15,13.90,9.80,-44,1
1665873015,2022-10-16 00:30,76.32,993.26,995.07,15,13.90,9.82,-44,1
1665873315,2022-10-16 00:35,76.25,993.27,995.08,15,13.88,9.78,-44,1
1665873615,2022-10-16 00:40,76.27,993.30,995.11,15,13.87,9.78,-44,1
1665873915,2022-10-16 00:45,76.33,993.37,995.18,15,13.88,9.80,-44,1
1665874215,2022-10-16 00:50,76.35,993.39,995.20,15,13.88,9.80,-44,1
1665874515,2022-10-16 00:55,76.20,993.40,995.21,15,13.88,9.77,-45,1
1665874815,2022-10-16 01:00,76.19,993.48,995.29,15,13.87,9.76,-44,1
1665875115,2022-10-16 01:05,76.13,993.61,995.41,15,13.86,9.74,-44,1
1665875415,2022-10-16 01:10,76.14,993.79,995.59,15,13.85,9.73,-44,1
1665875715,2022-10-16 01:15,76.27,993.80,995.61,15,13.85,9.76,-43,1
1665876015,2022-10-16 01:20,76.17,993.83,995.63,15,13.86,9.75,-44,1
1665876315,2022-10-16 01:25,76.18,993.84,995.64,15,13.87,9.76,-44,1
1665876615,2022-10-16 01:30,76.24,993.87,995.67,15,13.86,9.76,-44,1
1665876915,2022-10-16 01:35,76.17,993.73,995.53,15,13.87,9.76,-44,1
1665877215,2022-10-16 01:40,76.25,993.71,995.51,15,13.87,9.77,-44,1
1665877516,2022-10-16 01:45,76.21,993.80,995.61,15,13.86,9.76,-43,1
1665877816,2022-10-16 01:50,76.42,993.84,995.65,15,13.85,9.79,-44,1
1665878116,2022-10-16 01:55,76.55,993.86,995.66,15,13.84,9.80,-43,1
1665878416,2022-10-16 02:00,76.64,993.87,995.68,15,13.83,9.81,-44,1
1665878716,2022-10-16 02:05,76.96,993.91,995.71,15,13.81,9.85,-44,1
1665879016,2022-10-16 02:10,76.70,993.99,995.80,15,13.78,9.77,-44,1
1665879316,2022-10-16 02:15,76.82,994.01,995.82,15,13.77,9.79,-43,1
1665879616,2022-10-16 02:20,76.93,993.95,995.76,15,13.70,9.74,-45,1
1665879916,2022-10-16 02:25,76.96,993.96,995.77,15,13.56,9.61,-44,1
1665880216,2022-10-16 02:30,77.32,993.95,995.76,15,13.41,9.53,-49,1
1665880516,2022-10-16 02:35,77.98,993.94,995.75,15,13.27,9.52,-44,1
1665880816,2022-10-16 02:40,78.15,993.92,995.73,15,13.14,9.43,-43,1
1665881116,2022-10-16 02:45,78.28,993.99,995.80,15,13.03,9.35,-44,1
1665881416,2022-10-16 02:50,78.50,994.01,995.82,15,12.91,9.27,-44,1
1665881716,2022-10-16 02:55,78.85,994.02,995.82,15,12.80,9.23,-44,1
1665882016,2022-10-16 03:00,79.19,994.08,995.88,15,12.68,9.18,-44,1
1665882317,2022-10-16 03:05,79.62,994.13,995.94,15,12.56,9.14,-43,1
1665882617,2022-10-16 03:10,80.04,994.25,996.05,15,12.49,9.15,-44,1
1665882917,2022-10-16 03:15,79.83,994.23,996.04,15,12.43,9.06,-44,1
1665883217,2022-10-16 03:20,80.15,994.22,996.02,15,12.36,9.05,-43,1
1665883517,2022-10-16 03:25,80.43,994.18,995.99,15,12.27,9.01,-43,1
1665883817,2022-10-16 03:30,80.59,994.14,995.95,15,12.18,8.95,-46,1
1665884117,2022-10-16 03:35,80.83,994.13,995.94,15,12.10,8.92,-45,1
1665884417,2022-10-16 03:40,81.09,994.13,995.94,15,12.01,8.88,-44,1
1665884717,2022-10-16 03:45,81.28,994.18,995.98,15,11.90,8.80,-43,1
1665885017,2022-10-16 03:50,81.57,994.23,996.04,15,11.82,8.78,-43,1
1665885317,2022-10-16 03:55,81.83,994.32,996.12,15,11.73,8.74,-43,1
1665885617,2022-10-16 04:00,81.89,994.34,996.14,15,11.67,8.69,-43,1
1665885917,2022-10-16 04:05,82.12,994.37,996.18,15,11.62,8.68,-44,1
1665886217,2022-10-16 04:10,82.41,994.39,996.20,15,11.58,8.70,-43,1
1665886517,2022-10-16 04:15,82.73,994.45,996.25,15,11.54,8.71,-45,1
1665886817,2022-10-16 04:20,82.52,994.40,996.21,15,11.50,8.64,-47,1
1665887118,2022-10-16 04:25,82.60,994.51,996.31,15,11.46,8.61,-45,1
1665887418,2022-10-16 04:30,83.12,994.50,996.31,15,11.43,8.68,-44,1
1665887718,2022-10-16 04:35,82.59,994.53,996.33,15,11.39,8.54,-46,1
1665888018,2022-10-16 04:40,82.98,994.57,996.38,15,11.35,8.57,-44,1
1665888318,2022-10-16 04:45,83.32,994.56,996.37,15,11.36,8.64,-46,1
1665888618,2022-10-16 04:50,83.29,994.58,996.39,15,11.36,8.64,-45,1
1665888918,2022-10-16 04:55,83.37,994.58,996.39,15,11.36,8.65,-45,1
1665889218,2022-10-16 05:00,83.43,994.62,996.43,15,11.34,8.64,-45,1
1665889518,2022-10-16 05:05,83.44,994.68,996.48,15,11.34,8.65,-45,1
1665889818,2022-10-16 05:10,83.58,994.70,996.51,15,11.35,8.68,-44,1
1665890118,2022-10-16 05:15,83.82,994.75,996.55,15,11.43,8.80,-45,1
1665890418,2022-10-16 05:20,84.08,994.76,996.57,15,11.51,8.92,-44,1
1665890718,2022-10-16 05:25,83.68,994.84,996.65,15,11.61,8.95,-44,1
1665891018,2022-10-16 05:30,83.73,994.82,996.63,15,11.70,9.05,-44,1
1665891318,2022-10-16 05:35,83.75,994.89,996.70,15,11.80,9.15,-44,1
1665891618,2022-10-16 05:40,83.63,994.97,996.78,15,11.91,9.24,-45,1
1665891919,2022-10-16 05:45,83.50,994.92,996.73,15,12.01,9.31,-44,1
1665892219,2022-10-16 05:50,83.27,994.85,996.66,15,12.10,9.36,-45,1
1665892519,2022-10-16 05:55,83.23,994.90,996.70,15,12.14,9.39,-45,1
1665892819,2022-10-16 06:00,83.15,994.77,996.58,15,12.22,9.46,-44,1
1665893119,2022-10-16 06:05,83.08,994.81,996.62,15,12.26,9.48,-44,1
1665893419,2022-10-16 06:10,82.91,994.83,996.63,15,12.28,9.47,-44,1
1665893719,2022-10-16 06:15,82.91,994.85,996.66,15,12.30,9.49,-45,1
1665894019,2022-10-16 06:20,83.21,994.95,996.76,15,12.32,9.56,-45,1
1665894319,2022-10-16 06:25,83.08,994.95,996.76,15,12.36,9.58,-45,1
1665894619,2022-10-16 06:30,83.00,994.97,996.78,15,12.41,9.61,-45,1
1665894919,2022-10-16 06:35,83.02,995.05,996.85,15,12.45,9.66,-41,1
1665895219,2022-10-16 06:40,82.81,995.15,996.96,15,12.50,9.67,-47,1
1665895519,2022-10-16 06:45,83.04,995.16,996.97,15,12.55,9.76,-45,1
1665895819,2022-10-16 06:50,82.85,995.23,997.04,15,12.59,9.76,-44,1
1665896119,2022-10-16 06:55,82.81,995.20,997.01,15,12.64,9.81,-44,1
1665896419,2022-10-16 07:00,82.92,995.11,996.92,15,12.71,9.89,-45,1
1665896720,2022-10-16 07:05,82.67,995.08,996.88,15,12.77,9.91,-44,1
1665897020,2022-10-16 07:10,82.68,995.07,996.88,15,12.78,9.92,-46,1
1665897320,2022-10-16 07:15,82.58,995.06,996.87,15,12.78,9.90,-44,1
1665897620,2022-10-16 07:20,82.51,995.07,996.88,15,12.80,9.91,-45,1
1665897920,2022-10-16 07:25,82.51,995.17,996.97,15,12.84,9.95,-45,1
1665898220,2022-10-16 07:30,82.43,995.18,996.99,15,12.91,10.00,-46,1
1665898520,2022-10-16 07:35,82.28,995.14,996.95,15,12.96,10.02,-44,1
1665898820,2022-10-16 07:40,82.19,995.21,997.01,15,13.00,10.05,-46,1
1665899120,2022-10-16 07:45,82.13,995.25,997.06,15,13.05,10.08,-46,1
1665899420,2022-10-16 07:50,82.09,995.29,997.10,15,13.08,10.11,-49,1
1665899720,2022-10-16 07:55,82.08,995.35,997.16,15,13.10,10.12,-50,1
1665900020,2022-10-16 08:00,82.08,995.43,997.24,15,13.13,10.15,-44,1
1665900320,2022-10-16 08:05,82.08,995.43,997.24,15,13.17,10.19,-44,1
1665900620,2022-10-16 08:10,82.04,995.43,997.24,15,13.21,10.22,-44,1
1665900920,2022-10-16 08:15,81.84,995.58,997.38,15,13.25,10.23,-44,1
1665901220,2022-10-16 08:20,81.68,995.64,997.45,15,13.25,10.20,-45,1
1665901520,2022-10-16 08:25,81.66,995.66,997.47,15,13.23,10.17,-46,1
1665901821,2022-10-16 08:30,81.70,995.75,997.56,15,13.25,10.20,-44,1
1665902121,2022-10-16 08:35,81.58,995.81,997.62,15,13.34,10.27,-45,1
1665902421,2022-10-16 08:40,81.67,995.94,997.74,15,13.43,10.37,-44,1
1665902721,2022-10-16 08:45,81.60,995.93,997.74,15,13.59,10.51,-44,1
1665903021,2022-10-16 08:50,81.05,995.92,997.73,15,13.76,10.58,-44,1
1665903321,2022-10-16 08:55,80.80,995.94,997.75,15,13.86,10.63,-44,1
1665903621,2022-10-16 09:00,80.84,996.07,997.88,15,13.92,10.70,-45,1
1665903921,2022-10-16 09:05,80.52,996.14,997.94,15,13.99,10.70,-45,1
1665904221,2022-10-16 09:10,80.48,996.28,998.09,15,14.02,10.73,-44,1
1665904521,2022-10-16 09:15,80.44,996.20,998.01,15,14.05,10.75,-44,1
1665904821,2022-10-16 09:20,80.59,996.16,997.97,15,14.11,10.83,-44,1
1665905121,2022-10-16 09:25,80.25,996.08,997.89,15,14.17,10.83,-45,1
1665905421,2022-10-16 09:30,80.13,996.01,997.82,15,14.23,10.86,-44,1
1665905721,2022-10-16 09:35,79.94,996.01,997.81,15,14.34,10.94,-44,1
1665906021,2022-10-16 09:40,79.72,995.96,997.77,15,14.49,11.04,-44,1
1665906321,2022-10-16 09:45,79.40,996.10,997.91,15,14.71,11.19,-47,1
1665906622,2022-10-16 09:50,78.92,996.19,998.00,15,14.92,11.31,-44,1
1665906922,2022-10-16 09:55,78.48,996.34,998.14,15,15.08,11.38,-44,1
1665907222,2022-10-16 10:00,78.15,996.42,998.22,15,15.24,11.47,-45,1
1665907522,2022-10-16 10:05,77.68,996.47,998.28,15,15.35,11.49,-45,1
1665907822,2022-10-16 10:10,77.33,996.43,998.24,15,15.42,11.49,-44,1
1665908122,2022-10-16 10:15,77.27,996.41,998.22,15,15.52,11.57,-45,1
1665908422,2022-10-16 10:20,76.94,996.50,998.31,15,15.61,11.59,-44,1
1665908722,2022-10-16 10:25,76.73,996.56,998.37,15,15.71,11.65,-44,1
1665909022,2022-10-16 10:30,76.37,996.67,998.48,15,15.80,11.67,-44,1
1665909322,2022-10-16 10:35,76.48,996.64,998.45,15,15.87,11.76,-44,1
1665909622,2022-10-16 10:40,76.12,996.61,998.42,15,16.01,11.82,-45,1
1665909922,2022-10-16 10:45,75.57,996.67,998.48,15,16.11,11.81,-44,1
1665910222,2022-10-16 10:50,75.61,996.76,998.56,15,16.13,11.83,-45,1
1665910522,2022-10-16 10:55,75.77,996.74,998.55,15,16.11,11.85,-45,1
1665910822,2022-10-16 11:00,75.54,996.77,998.58,15,16.13,11.82,-45,1
1665911122,2022-10-16 11:05,75.59,996.69,998.50,15,16.21,11.91,-45,1
1665911423,2022-10-16 11:10,75.64,996.61,998.41,15,16.32,12.02,-45,1
1665911723,2022-10-16 11:15,75.17,996.56,998.37,15,16.47,12.07,-44,1
1665912023,2022-10-16 11:20,75.02,996.61,998.42,15,16.63,12.20,-45,1
1665912323,2022-10-16 11:25,74.13,996.64,998.45,15,16.71,12.10,-45,1
1665912623,2022-10-16 11:30,74.24,996.58,998.39,15,16.76,12.16,-45,1
1665912923,2022-10-16 11:35,73.92,996.57,998.38,15,16.85,12.19,-44,1
1665913223,2022-10-16 11:40,74.21,996.64,998.44,15,16.95,12.34,-45,1
1665913523,2022-10-16 11:45,73.71,996.65,998.46,15,16.99,12.28,-45,1
1665913823,2022-10-16 11:50,72.73,996.70,998.51,15,17.02,12.10,-46,1
1665914123,2022-10-16 11:55,73.60,996.69,998.50,15,17.06,12.32,-45,1
1665914423,2022-10-16 12:00,73.42,996.78,998.58,15,17.20,12.42,-45,1
1665914723,2022-10-16 12:05,73.23,996.78,998.59,15,17.37,12.54,-45,1
1665915023,2022-10-16 12:10,72.57,996.76,998.57,15,17.49,12.52,-45,1
1665915323,2022-10-16 12:15,72.46,996.77,998.58,15,17.58,12.59,-44,1
1665915623,2022-10-16 12:20,72.33,996.76,998.57,15,17.68,12.65,-45,1
1665915923,2022-10-16 12:25,71.62,996.71,998.51,15,17.74,12.56,-49,1
1665916224,2022-10-16 12:30,71.92,996.80,998.61,15,17.80,12.68,-45,1
1665916524,2022-10-16 12:35,70.94,996.73,998.54,15,17.89,12.56,-45,1
1665916824,2022-10-16 12:40,71.46,996.75,998.56,15,17.95,12.73,-47,1
1665917124,2022-10-16 12:45,71.59,996.76,998.56,15,18.02,12.83,-46,1
1665917424,2022-10-16 12:50,71.00,996.76,998.56,15,18.17,12.84,-46,1
1665917724,2022-10-16 12:55,71.12,996.72,998.52,15,18.22,12.92,-46,1
1665918024,2022-10-16 13:00,70.15,996.74,998.55,15,18.26,12.75,-46,1
1665918324,2022-10-16 13:05,70.56,996.75,998.56,15,18.25,12.82,-45,1
1665918624,2022-10-16 13:10,70.54,996.70,998.50,15,18.26,12.83,-47,1
1665918924,2022-10-16 13:15,70.39,996.60,998.41,15,18.37,12.90,-45,1
1665919224,2022-10-16 13:20,69.48,996.53,998.33,15,18.55,12.88,-46,1
1665919524,2022-10-16 13:25,68.70,996.55,998.36,15,18.80,12.94,-46,1
1665919824,2022-10-16 13:30,69.32,996.51,998.32,15,19.02,13.29,-45,1
1665920124,2022-10-16 13:35,67.81,996.48,998.28,15,19.19,13.11,-45,1
1665920424,2022-10-16 13:40,66.66,996.53,998.33,15,19.42,13.07,-46,1
1665920724,2022-10-16 13:45,66.83,996.63,998.44,15,19.54,13.23,-46,1
1665921025,2022-10-16 13:50,66.75,996.66,998.47,15,19.54,13.21,-45,1
1665921325,2022-10-16 13:55,66.75,996.64,998.45,15,19.40,13.08,-46,1
1665921625,2022-10-16 14:00,68.34,996.73,998.53,15,19.30,13.34,-45,1
1665921925,2022-10-16 14:05,67.92,996.76,998.57,15,19.21,13.16,-45,1
1665922225,2022-10-16 14:10,68.65,996.80,998.61,15,19.04,13.16,-44,1
1665922525,2022-10-16 14:15,68.13,996.80,998.61,15,18.88,12.89,-46,1
1665922825,2022-10-16 14:20,68.70,996.76,998.57,15,18.81,12.95,-45,1
1665923125,2022-10-16 14:25,69.04,996.76,998.57,15,18.83,13.05,-45,1
1665923425,2022-10-16 14:30,69.01,996.80,998.60,15,18.84,13.05,-45,1
1665923725,2022-10-16 14:35,69.10,996.80,998.61,15,18.84,13.07,-45,1
1665924025,2022-10-16 14:40,69.46,996.72,998.53,15,18.95,13.25,-46,1
1665924325,2022-10-16 14:45,68.73,996.73,998.54,15,19.03,13.17,-46,1
1665924625,2022-10-16 14:50,69.21,996.77,998.58,15,19.01,13.26,-45,1
1665924925,2022-10-16 14:55,69.12,996.78,998.59,15,19.03,13.26,-45,1
1665925225,2022-10-16 15:00,68.92,996.85,998.65,15,19.02,13.20,-49,1
1665925525,2022-10-16 15:05,68.65,996.87,998.67,15,19.01,13.13,-47,1
1665925826,2022-10-16 15:10,69.00,996.92,998.73,15,19.04,13.24,-47,1
1665926126,2022-10-16 15:15,69.22,996.86,998.67,15,19.12,13.36,-45,1
1665926426,2022-10-16 15:20,69.13,996.82,998.62,15,19.17,13.39,-44,1
1665926726,2022-10-16 15:25,68.30,996.79,998.60,15,19.16,13.20,-47,1
1665927026,2022-10-16 15:30,68.86,996.87,998.68,15,19.12,13.28,-46,1
1665927326,2022-10-16 15:35,68.27,996.95,998.76,15,19.04,13.08,-45,1
1665927626,2022-10-16 15:40,69.07,996.89,998.69,15,19.01,13.23,-47,1
1665927926,2022-10-16 15:45,68.94,997.00,998.81,15,18.96,13.15,-45,1
1665928226,2022-10-16 15:50,68.63,997.03,998.83,15,18.91,13.03,-46,1
1665928526,2022-10-16 15:55,68.75,997.12,998.92,15,18.84,12.99,-47,1
1665928826,2022-10-16 16:00,68.92,997.25,999.05,15,18.78,12.97,-45,1
1665929126,2022-10-16 16:05,69.43,997.20,999.01,15,18.70,13.01,-46,1
1665929426,2022-10-16 16:10,69.76,997.28,999.09,15,18.66,13.04,-46,1
1665929726,2022-10-16 16:15,69.57,997.37,999.18,15,18.63,12.97,-45,1
1665930026,2022-10-16 16:20,70.09,997.47,999.28,15,18.61,13.07,-45,1
1665930326,2022-10-16 16:25,69.69,997.43,999.24,15,18.59,12.96,-46,1
1665930626,2022-10-16 16:30,69.77,997.50,999.31,15,18.58,12.97,-46,1
1665930927,2022-10-16 16:35,69.80,997.55,999.36,15,18.57,12.96,-47,1
1665931227,2022-10-16 16:40,70.39,997.61,999.42,15,18.53,13.06,-46,1
1665931527,2022-10-16 16:45,70.49,997.65,999.46,15,18.48,13.03,-46,1
1665931827,2022-10-16 16:50,70.58,997.67,999.48,15,18.44,13.01,-47,1
1665932127,2022-10-16 16:55,70.77,997.78,999.59,15,18.40,13.01,-45,1
1665932427,2022-10-16 17:00,71.15,997.84,999.65,15,18.36,13.06,-45,1
1665932727,2022-10-16 17:05,71.18,997.83,999.64,15,18.30,13.01,-46,1
1665933027,2022-10-16 17:10,71.41,997.86,999.67,15,18.26,13.02,-46,1
1665933327,2022-10-16 17:15,71.66,997.91,999.72,15,18.20,13.01,-45,1
1665933627,2022-10-16 17:20,71.87,997.93,999.73,15,18.13,12.99,-45,1
1665933927,2022-10-16 17:25,72.18,997.89,999.69,15,18.06,12.99,-45,1
1665934227,2022-10-16 17:30,72.41,997.93,999.74,15,17.98,12.96,-46,1
1665934527,2022-10-16 17:35,72.66,997.94,999.74,15,17.89,12.93,-46,1
1665934827,2022-10-16 17:40,72.88,997.90,999.71,15,17.79,12.88,-45,1
1665935127,2022-10-16 17:45,73.16,997.97,999.78,15,17.69,12.84,-45,1
1665935428,2022-10-16 17:50,73.45,998.03,999.83,15,17.57,12.78,-47,1
1665935728,2022-10-16 17:55,73.75,998.00,999.80,15,17.46,12.74,-48,1
1665936028,2022-10-16 18:00,74.17,998.01,999.82,15,17.35,12.72,-45,1
1665936328,2022-10-16 18:05,74.37,998.09,999.89,15,17.26,12.67,-47,1
1665936628,2022-10-16 18:10,74.85,998.15,999.95,15,17.15,12.67,-44,1
1665936928,2022-10-16 18:15,74.88,998.21,1000.02,15,17.07,12.59,-45,1
1665937228,2022-10-16 18:20,75.13,998.25,1000.05,15,16.99,12.57,-45,1
1665937528,2022-10-16 18:25,75.86,998.31,1000.12,15,16.91,12.64,-45,1
1665937828,2022-10-16 18:30,75.57,998.44,1000.24,15,16.84,12.51,-46,1
1665938128,2022-10-16 18:35,75.92,998.51,1000.32,15,16.80,12.54,-45,1
1665938428,2022-10-16 18:40,75.94,998.56,1000.36,15,16.74,12.49,-46,1
1665938728,2022-10-16 18:45,76.12,998.62,1000.43,15,16.69,12.48,-46,1
1665939028,2022-10-16 18:50,76.23,998.65,1000.45,15,16.64,12.45,-46,1
1665939328,2022-10-16 18:55,76.43,998.71,1000.52,15,16.59,12.44,-45,1
1665939628,2022-10-16 19:00,76.54,998.81,1000.62,15,16.56,12.44,-45,1
1665939928,2022-10-16 19:05,76.61,998.91,1000.71,15,16.56,12.45,-44,1
1665940229,2022-10-16 19:10,76.79,999.02,1000.83,15,16.53,12.46,-44,1
1665940529,2022-10-16 19:15,76.94,998.98,1000.79,15,16.47,12.43,-45,1
1665940829,2022-10-16 19:20,77.09,999.09,1000.89,15,16.41,12.40,-46,1
1665941129,2022-10-16 19:25,77.17,999.17,1000.98,15,16.37,12.38,-45,1
1665941429,2022-10-16 19:30,77.71,999.21,1001.02,15,16.32,12.43,-45,1
1665941729,2022-10-16 19:35,77.62,999.26,1001.07,15,16.27,12.37,-44,1
1665942029,2022-10-16 19:40,77.70,999.36,1001.17,15,16.20,12.32,-45,1
1665942329,2022-10-16 19:45,77.92,999.40,1001.21,15,16.13,12.29,-45,1
1665942629,2022-10-16 19:50,78.06,999.43,1001.23,15,16.05,12.24,-44,1
1665942929,2022-10-16 19:55,78.28,999.43,1001.23,15,15.96,12.20,-45,1
1665943229,2022-10-16 20:00,78.10,999.49,1001.29,15,15.88,12.08,-45,1
1665943529,2022-10-16 20:05,78.66,999.47,1001.27,15,15.82,12.13,-44,1
1665943829,2022-10-16 20:10,78.61,999.59,1001.39,15,15.80,12.10,-45,1
1665944129,2022-10-16 20:15,78.71,999.72,1001.53,15,15.74,12.06,-45,1
1665944429,2022-10-16 20:20,78.80,999.74,1001.55,15,15.68,12.02,-46,1
1665944729,2022-10-16 20:25,78.83,999.78,1001.59,15,15.63,11.98,-45,1
1665945030,2022-10-16 20:30,78.95,999.79,1001.60,15,15.55,11.93,-46,1
1665945330,2022-10-16 20:35,79.17,999.82,1001.62,15,15.48,11.90,-50,1
1665945630,2022-10-16 20:40,79.28,999.86,1001.67,15,15.41,11.85,-45,1
1665945930,2022-10-16 20:45,79.35,999.98,1001.79,15,15.36,11.82,-47,1
1665946230,2022-10-16 20:50,79.44,1000.05,1001.86,15,15.31,11.79,-46,1
1665946530,2022-10-16 20:55,79.34,1000.12,1001.93,15,15.28,11.74,-46,1
1665946830,2022-10-16 21:00,79.51,1000.20,1002.01,15,15.23,11.72,-45,1
1665947130,2022-10-16 21:05,79.56,1000.23,1002.04,15,15.17,11.67,-45,1
1665947430,2022-10-16 21:10,79.56,1000.24,1002.05,15,15.11,11.62,-45,1
1665947730,2022-10-16 21:15,79.78,1000.32,1002.12,15,15.04,11.59,-47,1
1665948030,2022-10-16 21:20,80.05,1000.35,1002.16,15,14.95,11.55,-45,1
1665948330,2022-10-16 21:25,80.10,1000.39,1002.20,15,14.84,11.45,-44,1
1665948630,2022-10-16 21:30,80.47,1000.46,1002.27,15,14.74,11.43,-45,1
1665948930,2022-10-16 21:35,80.35,1000.46,1002.27,15,14.67,11.34,-47,1
1665949230,2022-10-16 21:40,80.63,1000.52,1002.32,15,14.61,11.33,-46,1
1665949530,2022-10-16 21:45,80.81,1000.51,1002.32,15,14.53,11.29,-45,1
1665949831,2022-10-16 21:50,80.98,1000.55,1002.36,15,14.48,11.27,-44,1
1665950131,2022-10-16 21:55,81.03,1000.57,1002.37,15,14.45,11.25,-46,1
1665950431,2022-10-16 22:00,81.07,1000.68,1002.49,15,14.43,11.24,-45,1
1665950731,2022-10-16 22:05,81.16,1000.82,1002.63,15,14.41,11.23,-45,1
1665951031,2022-10-16 22:10,81.36,1000.84,1002.65,15,14.44,11.30,-45,1
1665951331,2022-10-16 22:15,81.18,1001.01,1002.82,15,14.47,11.30,-45,1
1665951631,2022-10-16 22:20,81.21,1001.01,1002.82,15,14.47,11.30,-45,1
1665951931,2022-10-16 22:25,81.14,1001.11,1002.92,15,14.43,11.25,-45,1
1665952231,2022-10-16 22:30,81.28,1001.14,1002.95,15,14.37,11.22,-45,1
1665952531,2022-10-16 22:35,81.46,1001.16,1002.97,15,14.32,11.20,-45,1
1665952831,2022-10-16 22:40,81.57,1001.19,1003.00,15,14.28,11.18,-45,1
1665953131,2022-10-16 22:45,81.62,1001.27,1003.07,15,14.22,11.13,-45,1
1665953431,2022-10-16 22:50,82.00,1001.35,1003.16,15,14.26,11.24,-46,1
1665953731,2022-10-16 22:55,81.83,1001.32,1003.13,15,14.34,11.29,-45,1
1665954031,2022-10-16 23:00,81.64,1001.32,1003.13,15,14.42,11.33,-45,1
1665954332,2022-10-16 23:05,81.47,1001.33,1003.14,15,14.43,11.31,-47,1
1665954632,2022-10-16 23:10,81.50,1001.36,1003.17,15,14.39,11.28,-45,1
1665954932,2022-10-16 23:15,81.64,1001.41,1003.22,15,14.36,11.27,-48,1
1665955232,2022-10-16 23:20,81.65,1001.47,1003.28,15,14.30,11.22,-49,1
1665955532,2022-10-16 23:25,81.75,1001.55,1003.36,15,14.26,11.20,-48,1
1665955832,2022-10-16 23:30,81.90,1001.56,1003.37,15,14.26,11.22,-49,1
1665956132,2022-10-16 23:35,81.83,1001.57,1003.38,15,14.27,11.22,-48,1
1665956432,2022-10-16 23:40,81.86,1001.56,1003.36,15,14.29,11.25,-46,1
1665956732,2022-10-16 23:45,81.46,1001.65,1003.46,15,14.26,11.14,-45,1
1665957032,2022-10-16 23:50,81.69,1001.66,1003.47,15,14.24,11.17,-46,1
1665957332,2022-10-16 23:55,81.98,1001.71,1003.52,15,14.17,11.15,-46,1