1665957632,2022-10-17 00:00,82.21,1001.79,1003.60,15,14.08,11.11,-45,1
1665957932,2022-10-17 00:05,82.19,1001.83,1003.64,15,13.97,10.99,-45,1
1665958232,2022-10-17 00:10,82.38,1001.91,1003.72,15,13.87,10.93,-45,1
1665958532,2022-10-17 00:15,82.50,1001.92,1003.72,15,13.80,10.88,-46,1
1665958832,2022-10-17 00:20,82.68,1001.92,1003.73,15,13.73,10.85,-46,1
1665959133,2022-10-17 00:25,82.78,1001.95,1003.76,15,13.67,10.81,-45,1
1665959433,2022-10-17 00:30,82.86,1001.97,1003.78,15,13.65,10.80,-45,1
1665959733,2022-10-17 00:35,82.90,1002.01,1003.81,15,13.64,10.80,-45,1
1665960033,2022-10-17 00:40,83.04,1002.09,1003.90,15,13.64,10.83,-45,1
1665960333,2022-10-17 00:45,83.31,1002.11,1003.91,15,13.70,10.93,-45,1
1665960633,2022-10-17 00:50,83.06,1002.05,1003.85,15,13.79,10.98,-44,1
1665960933,2022-10-17 00:55,83.00,1002.16,1003.97,15,13.89,11.06,-46,1
1665961233,2022-10-17 01:00,82.72,1002.17,1003.98,15,13.99,11.11,-46,1
1665961533,2022-10-17 01:05,82.43,1002.22,1004.02,15,14.08,11.14,-46,1
1665961833,2022-10-17 01:10,82.28,1002.28,1004.08,15,14.13,11.17,-45,1
1665962133,2022-10-17 01:15,82.19,1002.29,1004.10,15,14.17,11.19,-45,1
1665962433,2022-10-17 01:20,82.21,1002.30,1004.11,15,14.20,11.22,-46,1
1665962733,2022-10-17 01:25,82.23,1002.38,1004.19,15,14.18,11.21,-46,1
1665963033,2022-10-17 01:30,81.96,1002.37,1004.18,15,14.17,11.15,-46,1
1665963333,2022-10-17 01:35,82.06,1002.31,1004.12,15,14.17,11.16,-47,1
1665963633,2022-10-17 01:40,81.95,1002.33,1004.14,15,14.13,11.11,-52,1
1665963934,2022-10-17 01:45,82.03,1002.41,1004.22,15,14.07,11.06,-57,1
1665964234,2022-10-17 01:50,82.17,1002.45,1004.26,15,14.03,11.05,-45,1
1665964534,2022-10-17 01:55,82.31,1002.54,1004.34,15,14.00,11.05,-48,1
1665964834,2022-10-17 02:00,82.39,1002.61,1004.42,15,14.01,11.07,-47,1
1665965134,2022-10-17 02:05,82.44,1002.59,1004.40,15,14.06,11.13,-45,1
1665965434,2022-10-17 02:10,82.32,1002.70,1004.51,15,14.10,11.14,-50,1
1665965734,2022-10-17 02:15,82.06,1002.75,1004.55,15,14.15,11.15,-45,1
1665966034,2022-10-17 02:20,82.16,1002.83,1004.64,15,14.18,11.19,-45,1
1665966334,2022-10-17 02:25,82.03,1002.80,1004.61,15,14.21,11.20,-48,1
1665966634,2022-10-17 02:30,82.19,1002.91,1004.72,15,14.23,11.25,-44,1
1665966934,2022-10-17 02:35,81.96,1002.91,1004.72,15,14.26,11.23,-45,1
1665967234,2022-10-17 02:40,82.02,1002.88,1004.68,15,14.24,11.23,-45,1
1665967534,2022-10-17 02:45,82.41,1002.84,1004.64,15,14.18,11.24,-45,1
1665967834,2022-10-17 02:50,81.82,1002.75,1004.56,15,14.10,11.05,-45,1
1665968134,2022-10-17 02:55,81.99,1002.78,1004.59,15,14.01,11.00,-45,1
1665968434,2022-10-17 03:00,82.23,1002.70,1004.50,15,13.94,10.97,-45,1
1665968734,2022-10-17 03:05,82.20,1002.70,1004.51,15,13.91,10.94,-46,1
1665969035,2022-10-17 03:10,82.25,1002.75,1004.56,15,13.88,10.92,-46,1
1665969335,2022-10-17 03:15,81.96,1002.73,1004.54,15,13.80,10.79,-45,1
1665969635,2022-10-17 03:20,82.39,1002.81,1004.62,15,13.70,10.77,-45,1
1665969935,2022-10-17 03:25,82.51,1002.65,1004.46,15,13.60,10.69,-46,1
1665970235,2022-10-17 03:30,82.67,1002.70,1004.51,15,13.54,10.66,-46,1
1665970535,2022-10-17 03:35,82.83,1002.73,1004.54,15,13.48,10.63,-45,1
1665970835,2022-10-17 03:40,82.89,1002.66,1004.47,15,13.43,10.59,-45,1
1665971135,2022-10-17 03:45,82.93,1002.72,1004.52,15,13.37,10.54,-46,1
1665971435,2022-10-17 03:50,83.01,1002.81,1004.61,15,13.28,10.47,-45,1
1665971735,2022-10-17 03:55,83.56,1002.92,1004.73,15,13.21,10.50,-45,1
1665972035,2022-10-17 04:00,83.48,1002.89,1004.70,15,13.15,10.42,-44,1
1665972335,2022-10-17 04:05,83.62,1002.90,1004.71,15,13.09,10.39,-46,1
1665972635,2022-10-17 04:10,83.69,1002.90,1004.70,15,13.00,10.32,-45,1
1665972935,2022-10-17 04:15,83.86,1002.91,1004.71,15,12.93,10.28,-45,1
1665973235,2022-10-17 04:20,83.95,1002.84,1004.65,15,12.90,10.26,-45,1
1665973535,2022-10-17 04:25,83.90,1002.84,1004.65,15,12.87,10.23,-45,1
1665973836,2022-10-17 04:30,84.09,1002.94,1004.75,15,12.79,10.18,-46,1
1665974136,2022-10-17 04:35,84.26,1003.05,1004.86,15,12.72,10.14,-46,1
1665974736,2022-10-17 04:45,84.36,1003.07,1004.88,15,12.70,10.14,-41,1
1665975036,2022-10-17 04:50,84.22,1003.10,1004.91,15,12.71,10.13,-42,1
1665975336,2022-10-17 04:55,84.25,1003.19,1005.00,15,12.68,10.10,-43,1
1665975636,2022-10-17 05:00,84.18,1003.16,1004.96,15,12.66,10.07,-42,1
1665975936,2022-10-17 05:05,84.29,1003.19,1005.00,15,12.67,10.10,-42,1
1665976236,2022-10-17 05:10,84.09,1003.30,1005.11,15,12.65,10.04,-41,1
1665976536,2022-10-17 05:15,84.32,1003.36,1005.17,15,12.62,10.06,-42,1
1665976836,2022-10-17 05:20,84.17,1003.30,1005.11,15,12.64,10.05,-42,1
1665977136,2022-10-17 05:25,84.13,1003.36,1005.16,15,12.67,10.07,-41,1
1665977436,2022-10-17 05:30,83.95,1003.38,1005.19,15,12.65,10.02,-41,1
1665977736,2022-10-17 05:35,83.63,1003.31,1005.12,15,12.66,9.97,-42,1
1665978036,2022-10-17 05:40,83.79,1003.27,1005.08,15,12.65,9.99,-42,1
1665978337,2022-10-17 05:45,83.91,1003.24,1005.04,15,12.63,9.99,-43,1
1665978637,2022-10-17 05:50,84.23,1003.34,1005.14,15,12.53,9.95,-42,1
1665978937,2022-10-17 05:55,84.47,1003.35,1005.16,15,12.45,9.91,-42,1
1665979237,2022-10-17 06:00,84.33,1003.40,1005.21,15,12.38,9.82,-41,1
1665979537,2022-10-17 06:05,84.56,1003.51,1005.32,15,12.35,9.83,-42,1
1665979837,2022-10-17 06:10,84.64,1003.54,1005.35,15,12.37,9.87,-41,1
1665980137,2022-10-17 06:15,84.23,1003.54,1005.35,15,12.39,9.81,-42,1
1665980437,2022-10-17 06:20,84.17,1003.57,1005.38,15,12.40,9.81,-43,1
1665980737,2022-10-17 06:25,84.26,1003.58,1005.38,15,12.39,9.82,-46,1
1665981037,2022-10-17 06:30,84.36,1003.64,1005.45,15,12.35,9.80,-42,1
1665981337,2022-10-17 06:35,84.47,1003.61,1005.42,15,12.25,9.72,-44,1
1665981637,2022-10-17 06:40,84.77,1003.65,1005.46,15,12.20,9.72,-42,1
1665981937,2022-10-17 06:45,84.81,1003.71,1005.52,15,12.12,9.65,-42,1
1665982237,2022-10-17 06:50,84.88,1003.72,1005.53,15,12.05,9.60,-45,1
1665982537,2022-10-17 06:55,85.13,1003.52,1005.33,15,12.00,9.59,-43,1
1665982837,2022-10-17 07:00,85.13,1003.50,1005.30,15,11.98,9.57,-42,1
1665983138,2022-10-17 07:05,85.12,1003.48,1005.29,15,11.95,9.54,-43,1
1665983438,2022-10-17 07:10,85.20,1003.55,1005.36,15,11.94,9.54,-43,1
1665983738,2022-10-17 07:15,85.18,1003.57,1005.38,15,11.94,9.54,-42,1
1665984038,2022-10-17 07:20,85.09,1003.61,1005.42,15,11.99,9.57,-43,1
1665984338,2022-10-17 07:25,84.89,1003.71,1005.51,15,12.04,9.59,-42,1
1665984638,2022-10-17 07:30,84.88,1003.90,1005.70,15,12.07,9.62,-42,1
1665984938,2022-10-17 07:35,84.82,1003.95,1005.76,15,12.10,9.63,-42,1
1665985238,2022-10-17 07:40,84.79,1004.11,1005.92,15,12.13,9.66,-42,1
1665985538,2022-10-17 07:45,84.83,1004.27,1006.08,15,12.15,9.68,-43,1
1665985838,2022-10-17 07:50,84.72,1004.29,1006.10,15,12.18,9.70,-41,1
1665986138,2022-10-17 07:55,84.62,1004.25,1006.06,15,12.25,9.75,-43,1
1665986438,2022-10-17 08:00,84.35,1004.25,1006.06,15,12.35,9.80,-42,1
1665986738,2022-10-17 08:05,83.78,1004.10,1005.91,15,12.44,9.78,-42,1
1665987038,2022-10-17 08:10,83.93,1004.05,1005.86,15,12.54,9.91,-43,1
1665987338,2022-10-17 08:15,83.88,1004.12,1005.93,15,12.63,9.99,-42,1
1665987638,2022-10-17 08:20,83.68,1004.16,1005.97,15,12.72,10.04,-43,1
1665987939,2022-10-17 08:25,83.43,1004.27,1006.08,15,12.81,10.08,-42,1
1665988239,2022-10-17 08:30,83.16,1004.28,1006.09,15,12.92,10.14,-43,1
1665988539,2022-10-17 08:35,83.02,1004.36,1006.17,15,13.06,10.25,-43,1
1665988839,2022-10-17 08:40,82.97,1004.45,1006.26,15,13.23,10.41,-43,1
1665989139,2022-10-17 08:45,82.23,1004.56,1006.36,15,13.40,10.44,-43,1
1665989439,2022-10-17 08:50,81.44,1004.69,1006.50,15,13.58,10.47,-43,1
1665989739,2022-10-17 08:55,81.05,1004.72,1006.52,15,13.73,10.55,-43,1
1665990039,2022-10-17 09:00,80.74,1004.77,1006.58,15,13.86,10.62,-44,1
1665990339,2022-10-17 09:05,80.53,1004.82,1006.63,15,13.99,10.71,-46,1
1665990639,2022-10-17 09:10,80.28,1004.80,1006.61,15,14.12,10.79,-48,1
1665990939,2022-10-17 09:15,79.76,1004.73,1006.53,15,14.28,10.84,-44,1
1665991239,2022-10-17 09:20,79.31,1004.70,1006.50,15,14.45,10.93,-44,1
1665991539,2022-10-17 09:25,78.96,1004.75,1006.56,15,14.62,11.02,-46,1
1665991839,2022-10-17 09:30,78.44,1004.77,1006.57,15,14.78,11.08,-46,1
1665992139,2022-10-17 09:35,78.02,1004.78,1006.59,15,14.94,11.15,-45,1
1665992439,2022-10-17 09:40,77.39,1004.87,1006.68,15,15.09,11.18,-46,1
1665992740,2022-10-17 09:45,77.00,1004.90,1006.71,15,15.23,11.24,-43,1
1665993040,2022-10-17 09:50,77.17,1004.96,1006.77,15,15.40,11.44,-44,1
1665993340,2022-10-17 09:55,76.69,1004.93,1006.74,15,15.57,11.51,-44,1
1665993640,2022-10-17 10:00,75.52,1004.97,1006.77,15,15.75,11.45,-44,1
1665993940,2022-10-17 10:05,75.13,1005.01,1006.82,15,15.91,11.53,-43,1
1665994240,2022-10-17 10:10,74.19,1004.97,1006.78,15,16.04,11.46,-44,1
1665994540,2022-10-17 10:15,74.77,1004.99,1006.79,15,16.17,11.70,-44,1
1665994840,2022-10-17 10:20,74.40,1005.01,1006.82,15,16.33,11.78,-43,1
1665995140,2022-10-17 10:25,73.01,1005.10,1006.91,15,16.46,11.62,-44,1
1665995440,2022-10-17 10:30,73.26,1005.08,1006.89,15,16.59,11.80,-44,1
1665995740,2022-10-17 10:35,72.70,1005.09,1006.90,15,16.71,11.80,-44,1
1665996040,2022-10-17 10:40,73.02,1005.05,1006.85,15,16.88,12.03,-44,1
1665996340,2022-10-17 10:45,72.75,1004.98,1006.79,15,17.02,12.11,-44,1
1665996640,2022-10-17 10:50,71.67,1004.94,1006.75,15,17.15,12.01,-44,1
1665996940,2022-10-17 10:55,71.91,1004.95,1006.75,15,17.31,12.21,-44,1
1665997240,2022-10-17 11:00,71.50,1005.00,1006.81,15,17.51,12.31,-44,1
1665997540,2022-10-17 11:05,71.46,1004.96,1006.77,15,17.64,12.43,-44,1
1665997841,2022-10-17 11:10,70.98,1004.99,1006.79,15,17.77,12.46,-43,1
1665998141,2022-10-17 11:15,70.57,1004.95,1006.76,15,17.89,12.48,-45,1
1665998441,2022-10-17 11:20,70.81,1004.88,1006.68,15,18.03,12.67,-44,1
1665998741,2022-10-17 11:25,70.12,1004.83,1006.64,15,18.21,12.69,-44,1
1665999041,2022-10-17 11:30,69.84,1004.84,1006.65,15,18.36,12.77,-44,1
1665999341,2022-10-17 11:35,69.73,1004.83,1006.64,15,18.56,12.94,-45,1
1665999641,2022-10-17 11:40,69.65,1004.81,1006.61,15,18.74,13.09,-45,1
1665999941,2022-10-17 11:45,69.25,1004.85,1006.65,15,18.89,13.15,-44,1
1666000241,2022-10-17 11:50,68.12,1004.93,1006.73,15,19.03,13.03,-46,1
1666000541,2022-10-17 11:55,68.55,1004.92,1006.73,15,19.12,13.22,-48,1
1666000841,2022-10-17 12:00,67.19,1004.84,1006.64,15,19.27,13.05,-47,1
1666001141,2022-10-17 12:05,68.19,1004.81,1006.62,15,19.38,13.38,-48,1
1666001441,2022-10-17 12:10,68.21,1004.80,1006.61,15,19.51,13.51,-44,1
1666001741,2022-10-17 12:15,67.93,1004.77,1006.58,15,19.62,13.55,-49,1
1666002041,2022-10-17 12:20,66.66,1004.67,1006.47,15,19.71,13.35,-45,1
1666002342,2022-10-17 12:25,66.52,1004.72,1006.53,15,19.81,13.41,-45,1
1666002642,2022-10-17 12:30,66.12,1004.72,1006.53,15,19.87,13.38,-44,1
1666002942,2022-10-17 12:35,66.80,1004.73,1006.54,15,19.96,13.62,-44,1
1666003242,2022-10-17 12:40,66.95,1004.75,1006.56,15,20.10,13.79,-43,1
1666003542,2022-10-17 12:45,66.38,1004.76,1006.57,15,20.20,13.75,-44,1
1666003842,2022-10-17 12:50,65.91,1004.76,1006.57,15,20.30,13.74,-44,1
1666004142,2022-10-17 12:55,66.40,1004.79,1006.60,15,20.40,13.95,-44,1
1666004442,2022-10-17 13:00,66.13,1004.80,1006.60,15,20.53,14.01,-44,1
1666004742,2022-10-17 13:05,65.68,1004.75,1006.56,15,20.66,14.02,-44,1
1666005042,2022-10-17 13:10,65.11,1004.69,1006.50,15,20.70,13.93,-44,1
1666005342,2022-10-17 13:15,65.48,1004.63,1006.43,15,20.77,14.08,-44,1
1666005642,2022-10-17 13:20,65.25,1004.64,1006.45,15,20.88,14.13,-45,1
1666005942,2022-10-17 13:25,64.78,1004.59,1006.39,15,20.95,14.09,-43,1
1666006242,2022-10-17 13:30,65.15,1004.50,1006.31,15,21.03,14.25,-44,1
1666006542,2022-10-17 13:35,64.62,1004.57,1006.38,15,21.14,14.23,-44,1
1666006842,2022-10-17 13:40,64.54,1004.50,1006.31,15,21.12,14.19,-45,1
1666007143,2022-10-17 13:45,64.69,1004.48,1006.29,15,21.19,14.29,-43,1
1666007443,2022-10-17 13:50,64.50,1004.45,1006.26,15,21.27,14.32,-45,1
1666007743,2022-10-17 13:55,63.89,1004.42,1006.23,15,21.34,14.24,-44,1
1666008043,2022-10-17 14:00,63.65,1004.37,1006.17,15,21.43,14.27,-45,1
1666008343,2022-10-17 14:05,63.65,1004.46,1006.26,15,21.55,14.38,-45,1
1666008643,2022-10-17 14:10,63.62,1004.44,1006.25,15,21.60,14.42,-44,1
1666008943,2022-10-17 14:15,63.63,1004.43,1006.24,15,21.63,14.45,-44,1
1666009243,2022-10-17 14:20,62.48,1004.41,1006.22,15,21.68,14.22,-44,1
1666009543,2022-10-17 14:25,63.03,1004.43,1006.23,15,21.76,14.43,-47,1
1666009843,2022-10-17 14:30,62.37,1004.43,1006.24,15,21.79,14.30,-45,1
1666010143,2022-10-17 14:35,60.74,1004.46,1006.27,15,21.87,13.96,-44,1
1666010443,2022-10-17 14:40,62.00,1004.42,1006.23,15,21.92,14.33,-44,1
1666010743,2022-10-17 14:45,62.72,1004.38,1006.19,15,22.00,14.58,-43,1
1666011043,2022-10-17 14:50,62.41,1004.36,1006.17,15,22.00,14.51,-48,1
1666011343,2022-10-17 14:55,62.87,1004.34,1006.15,15,21.93,14.55,-47,1
1666011643,2022-10-17 15:00,61.65,1004.31,1006.11,15,21.88,14.20,-44,1
1666011944,2022-10-17 15:05,63.02,1004.25,1006.06,15,21.82,14.49,-46,1
1666012244,2022-10-17 15:10,63.01,1004.20,1006.00,15,21.73,14.40,-45,1
1666012544,2022-10-17 15:15,61.83,1004.16,1005.97,15,21.62,14.00,-44,1
1666012844,2022-10-17 15:20,63.06,1004.11,1005.92,15,21.60,14.29,-53,1
1666013144,2022-10-17 15:25,63.49,1004.13,1005.94,15,21.59,14.38,-44,1
1666013444,2022-10-17 15:30,62.98,1004.15,1005.96,15,21.61,14.28,-44,1
1666013744,2022-10-17 15:35,63.52,1004.14,1005.95,15,21.57,14.37,-45,1
1666014044,2022-10-17 15:40,63.61,1004.16,1005.97,15,21.59,14.41,-45,1
1666014344,2022-10-17 15:45,63.16,1004.11,1005.92,15,21.54,14.25,-44,1
1666014644,2022-10-17 15:50,63.55,1004.07,1005.87,15,21.45,14.27,-45,1
1666014944,2022-10-17 15:55,63.80,1004.08,1005.89,15,21.35,14.23,-44,1
1666015244,2022-10-17 16:00,64.03,1004.02,1005.83,15,21.22,14.16,-43,1
1666015544,2022-10-17 16:05,63.93,1004.01,1005.82,15,21.12,14.04,-44,1
1666015844,2022-10-17 16:10,64.87,1003.93,1005.74,15,21.04,14.19,-44,1
1666016144,2022-10-17 16:15,65.11,1003.87,1005.67,15,21.01,14.22,-45,1
1666016444,2022-10-17 16:20,65.35,1003.85,1005.66,15,20.98,14.25,-44,1
1666016745,2022-10-17 16:25,65.45,1003.79,1005.59,15,20.96,14.26,-44,1
1666017045,2022-10-17 16:30,65.54,1003.75,1005.55,15,20.97,14.29,-44,1
1666017345,2022-10-17 16:35,65.38,1003.66,1005.46,15,21.02,14.30,-44,1
1666017645,2022-10-17 16:40,65.20,1003.67,1005.48,15,21.08,14.31,-44,1
1666017945,2022-10-17 16:45,65.02,1003.71,1005.52,15,21.12,14.31,-44,1
1666018245,2022-10-17 16:50,64.66,1003.79,1005.59,15,21.14,14.24,-45,1
1666018545,2022-10-17 16:55,64.93,1003.75,1005.55,15,21.14,14.30,-44,1
1666018845,2022-10-17 17:00,64.97,1003.73,1005.54,15,21.08,14.26,-45,1
1666019145,2022-10-17 17:05,64.43,1003.73,1005.53,15,20.99,14.04,-44,1
1666019445,2022-10-17 17:10,65.09,1003.76,1005.57,15,20.86,14.08,-48,1
1666019745,2022-10-17 17:15,65.49,1003.81,1005.61,15,20.70,14.02,-47,1
1666020045,2022-10-17 17:20,65.53,1003.85,1005.66,15,20.52,13.86,-46,1
1666020345,2022-10-17 17:25,66.25,1003.81,1005.61,15,20.34,13.85,-44,1
1666020645,2022-10-17 17:30,66.71,1003.77,1005.58,15,20.16,13.79,-44,1
1666020945,2022-10-17 17:35,67.03,1003.80,1005.61,15,19.98,13.69,-44,1
1666021245,2022-10-17 17:40,67.17,1003.79,1005.60,15,19.81,13.56,-43,1
1666021545,2022-10-17 17:45,67.55,1003.74,1005.55,15,19.63,13.48,-46,1
1666021846,2022-10-17 17:50,68.12,1003.77,1005.58,15,19.46,13.44,-45,1
1666022146,2022-10-17 17:55,68.37,1003.82,1005.63,15,19.30,13.35,-45,1
1666022446,2022-10-17 18:00,68.60,1003.79,1005.60,15,19.14,13.25,-44,1
1666022746,2022-10-17 18:05,68.93,1003.74,1005.55,15,19.00,13.19,-45,1
1666023046,2022-10-17 18:10,69.20,1003.75,1005.55,15,18.86,13.11,-44,1
1666023346,2022-10-17 18:15,69.42,1003.72,1005.53,15,18.72,13.03,-44,1
1666023646,2022-10-17 18:20,69.71,1003.66,1005.47,15,18.58,12.95,-45,1
1666023946,2022-10-17 18:25,69.97,1003.74,1005.55,15,18.44,12.88,-43,1
1666024246,2022-10-17 18:30,70.31,1003.73,1005.53,15,18.30,12.82,-44,1
1666024546,2022-10-17 18:35,70.54,1003.70,1005.51,15,18.18,12.75,-45,1
1666024846,2022-10-17 18:40,70.89,1003.65,1005.45,15,18.04,12.69,-43,1
1666025146,2022-10-17 18:45,71.12,1003.69,1005.49,15,17.90,12.61,-44,1
1666025446,2022-10-17 18:50,71.49,1003.77,1005.58,15,17.76,12.55,-44,1
1666025746,2022-10-17 18:55,71.64,1003.74,1005.54,15,17.65,12.48,-44,1
1666026046,2022-10-17 19:00,71.85,1003.76,1005.57,15,17.54,12.42,-44,1
1666026346,2022-10-17 19:05,71.81,1003.75,1005.56,15,17.44,12.31,-43,1
1666026647,2022-10-17 19:10,72.19,1003.72,1005.53,15,17.34,12.30,-45,1
1666026947,2022-10-17 19:15,72.38,1003.77,1005.58,15,17.27,12.27,-44,1
1666027247,2022-10-17 19:20,72.42,1003.77,1005.57,15,17.19,12.20,-43,1
1666027547,2022-10-17 19:25,72.56,1003.82,1005.63,15,17.12,12.16,-45,1
1666027847,2022-10-17 19:30,72.65,1003.82,1005.63,15,17.04,12.11,-45,1
1666028147,2022-10-17 19:35,72.81,1003.88,1005.69,15,16.97,12.07,-44,1
1666028447,2022-10-17 19:40,73.38,1003.89,1005.70,15,16.90,12.12,-44,1
1666028747,2022-10-17 19:45,73.09,1003.83,1005.64,15,16.82,11.99,-43,1
1666029047,2022-10-17 19:50,73.15,1003.79,1005.60,15,16.78,11.96,-45,1
1666029347,2022-10-17 19:55,72.97,1003.75,1005.56,15,16.74,11.88,-45,1
1666029647,2022-10-17 20:00,72.76,1003.72,1005.53,15,16.71,11.81,-45,1
1666029947,2022-10-17 20:05,72.72,1003.66,1005.47,15,16.68,11.77,-43,1
1666030247,2022-10-17 20:10,72.53,1003.72,1005.53,15,16.65,11.71,-47,1
1666030547,2022-10-17 20:15,72.35,1003.74,1005.54,15,16.61,11.63,-54,1
1666030847,2022-10-17 20:20,72.25,1003.71,1005.52,15,16.58,11.58,-44,1
1666031148,2022-10-17 20:25,72.11,1003.73,1005.54,15,16.58,11.55,-44,1
1666031448,2022-10-17 20:30,71.96,1003.72,1005.52,15,16.56,11.50,-44,1
1666031748,2022-10-17 20:35,71.67,1003.69,1005.50,15,16.56,11.44,-44,1
1666032048,2022-10-17 20:40,71.62,1003.70,1005.51,15,16.54,11.41,-44,1
1666032348,2022-10-17 20:45,71.76,1003.68,1005.49,15,16.48,11.38,-45,1
1666032648,2022-10-17 20:50,71.96,1003.60,1005.41,15,16.41,11.35,-45,1
1666032948,2022-10-17 20:55,72.08,1003.49,1005.30,15,16.33,11.30,-44,1
1666033248,2022-10-17 21:00,72.20,1003.53,1005.34,15,16.26,11.26,-44,1
1666033548,2022-10-17 21:05,72.01,1003.53,1005.33,15,16.22,11.18,-44,1
1666033848,2022-10-17 21:10,72.01,1003.49,1005.30,15,16.21,11.17,-45,1
1666034148,2022-10-17 21:15,72.07,1003.44,1005.25,15,16.15,11.13,-43,1
1666034448,2022-10-17 21:20,72.04,1003.36,1005.17,15,16.09,11.07,-44,1
1666034748,2022-10-17 21:25,72.09,1003.32,1005.13,15,16.05,11.04,-44,1
1666035048,2022-10-17 21:30,71.99,1003.26,1005.06,15,16.04,11.01,-44,1
1666035348,2022-10-17 21:35,71.80,1003.18,1004.99,15,16.03,10.96,-43,1
1666035648,2022-10-17 21:40,71.79,1003.21,1005.01,15,16.01,10.93,-44,1
1666035949,2022-10-17 21:45,71.69,1003.22,1005.03,15,15.97,10.88,-44,1
1666036249,2022-10-17 21:50,71.71,1003.20,1005.01,15,15.94,10.85,-44,1
1666036549,2022-10-17 21:55,71.56,1003.21,1005.02,15,15.94,10.82,-44,1
1666036849,2022-10-17 22:00,71.40,1003.28,1005.09,15,15.93,10.78,-44,1
1666037149,2022-10-17 22:05,71.80,1003.30,1005.11,15,15.92,10.85,-43,1
1666037449,2022-10-17 22:10,71.34,1003.33,1005.14,15,15.87,10.71,-44,1
1666037749,2022-10-17 22:15,71.24,1003.28,1005.09,15,15.84,10.66,-43,1
1666038049,2022-10-17 22:20,71.16,1003.26,1005.07,15,15.82,10.62,-44,1
1666038349,2022-10-17 22:25,71.04,1003.22,1005.03,15,15.81,10.58,-44,1
1666038649,2022-10-17 22:30,70.87,1003.22,1005.03,15,15.81,10.55,-44,1
1666038949,2022-10-17 22:35,70.43,1003.25,1005.06,15,15.88,10.52,-44,1
1666039249,2022-10-17 22:40,70.14,1003.28,1005.09,15,15.89,10.47,-44,1
1666039549,2022-10-17 22:45,69.94,1003.24,1005.05,15,15.89,10.43,-44,1
1666039849,2022-10-17 22:50,69.85,1003.23,1005.04,15,15.89,10.41,-44,1
1666040149,2022-10-17 22:55,69.42,1003.25,1005.06,15,15.93,10.35,-48,1
1666040449,2022-10-17 23:00,69.30,1003.22,1005.03,15,15.95,10.35,-49,1
1666040750,2022-10-17 23:05,68.90,1003.19,1005.00,15,15.97,10.28,-47,1
1666041050,2022-10-17 23:10,68.94,1003.22,1005.02,15,15.98,10.30,-47,1
1666041350,2022-10-17 23:15,68.84,1003.18,1004.99,15,15.95,10.25,-43,1
1666041650,2022-10-17 23:20,68.74,1003.14,1004.95,15,15.96,10.24,-47,1
1666041950,2022-10-17 23:25,68.94,1003.09,1004.90,15,15.92,10.24,-45,1
1666042250,2022-10-17 23:30,68.69,1003.07,1004.88,15,15.89,10.16,-46,1
1666042550,2022-10-17 23:35,68.78,1003.05,1004.86,15,15.87,10.16,-45,1
1666042850,2022-10-17 23:40,68.87,1003.04,1004.85,15,15.82,10.13,-45,1
1666043150,2022-10-17 23:45,68.91,1003.06,1004.87,15,15.78,10.10,-43,1
1666043450,2022-10-17 23:50,68.74,1003.04,1004.85,15,15.75,10.03,-46,1
1666043750,2022-10-17 23:55,68.23,1003.04,1004.84,15,15.71,9.88,-43,1