1666044050,2022-10-18 00:00,68.59,1003.02,1004.83,15,15.69,9.94,-45,1
1666044350,2022-10-18 00:05,68.66,1003.06,1004.87,15,15.63,9.90,-44,1
1666044650,2022-10-18 00:10,68.66,1003.06,1004.87,15,15.56,9.83,-44,1
1666044950,2022-10-18 00:15,68.71,1003.05,1004.86,15,15.49,9.78,-44,1
1666045250,2022-10-18 00:20,68.79,1003.06,1004.87,15,15.41,9.72,-44,1
1666045551,2022-10-18 00:25,69.07,1003.09,1004.89,15,15.33,9.70,-45,1
1666045851,2022-10-18 00:30,69.07,1003.08,1004.89,15,15.22,9.60,-44,1
1666046151,2022-10-18 00:35,69.18,1003.00,1004.81,15,15.13,9.54,-44,1
1666046451,2022-10-18 00:40,69.75,1002.99,1004.79,15,15.04,9.57,-44,1
1666046751,2022-10-18 00:45,69.61,1003.03,1004.83,15,14.99,9.50,-44,1
1666047051,2022-10-18 00:50,69.11,1003.04,1004.84,15,14.95,9.35,-43,1
1666047351,2022-10-18 00:55,69.25,1002.98,1004.79,15,14.94,9.37,-44,1
1666047651,2022-10-18 01:00,69.30,1003.01,1004.82,15,14.90,9.34,-45,1
1666047951,2022-10-18 01:05,69.27,1003.01,1004.82,15,14.77,9.21,-44,1
1666048251,2022-10-18 01:10,69.40,1002.98,1004.79,15,14.74,9.21,-44,1
1666048551,2022-10-18 01:15,69.04,1003.01,1004.81,15,14.69,9.08,-43,1
1666048851,2022-10-18 01:20,69.68,1003.08,1004.89,15,14.68,9.21,-44,1
1666049151,2022-10-18 01:25,69.37,1003.05,1004.86,15,14.58,9.05,-45,1
1666049451,2022-10-18 01:30,69.95,1003.01,1004.82,15,14.50,9.10,-44,1
1666049751,2022-10-18 01:35,70.14,1003.02,1004.82,15,14.41,9.05,-44,1
1666050051,2022-10-18 01:40,70.07,1002.99,1004.80,15,14.35,8.98,-48,1
1666050351,2022-10-18 01:45,70.28,1003.04,1004.85,15,14.26,8.94,-48,1
1666050652,2022-10-18 01:50,70.49,1003.03,1004.84,15,14.18,8.90,-48,1
1666050952,2022-10-18 01:55,70.58,1003.05,1004.86,15,14.12,8.87,-45,1
1666051252,2022-10-18 02:00,71.12,1003.06,1004.86,15,14.03,8.89,-44,1
1666051552,2022-10-18 02:05,71.32,1002.97,1004.78,15,13.92,8.83,-44,1
1666051852,2022-10-18 02:10,71.57,1002.97,1004.78,15,13.81,8.77,-46,1
1666052152,2022-10-18 02:15,71.97,1002.98,1004.79,15,13.71,8.76,-44,1
1666052452,2022-10-18 02:20,72.13,1003.03,1004.84,15,13.62,8.71,-44,1
1666052752,2022-10-18 02:25,71.94,1002.97,1004.78,15,13.54,8.59,-44,1
1666053052,2022-10-18 02:30,72.49,1002.97,1004.77,15,13.50,8.66,-43,1
1666053352,2022-10-18 02:35,72.63,1002.93,1004.73,15,13.45,8.64,-44,1
1666053652,2022-10-18 02:40,72.58,1002.90,1004.71,15,13.40,8.59,-45,1
1666053952,2022-10-18 02:45,72.68,1002.89,1004.70,15,13.35,8.56,-45,1
1666054252,2022-10-18 02:50,73.25,1002.84,1004.65,15,13.27,8.60,-44,1
1666054552,2022-10-18 02:55,73.48,1002.86,1004.67,15,13.17,8.55,-44,1
1666054852,2022-10-18 03:00,73.18,1002.72,1004.52,15,13.13,8.45,-43,1
1666055153,2022-10-18 03:05,73.18,1002.72,1004.53,15,13.18,8.50,-44,1
1666055453,2022-10-18 03:10,72.91,1002.63,1004.43,15,13.22,8.48,-45,1
1666055753,2022-10-18 03:15,72.62,1002.70,1004.51,15,13.28,8.48,-44,1
1666056053,2022-10-18 03:20,72.74,1002.60,1004.41,15,13.29,8.51,-45,1
1666056353,2022-10-18 03:25,72.65,1002.53,1004.34,15,13.26,8.47,-45,1
1666056653,2022-10-18 03:30,72.47,1002.55,1004.36,15,13.25,8.42,-44,1
1666057254,2022-10-18 03:40,72.56,1002.59,1004.40,15,13.17,8.36,-44,1
1666057554,2022-10-18 03:45,73.00,1002.59,1004.40,15,13.12,8.40,-44,1
1666057854,2022-10-18 03:50,73.04,1002.50,1004.31,15,13.09,8.38,-44,1
1666058154,2022-10-18 03:55,73.23,1002.39,1004.20,15,13.05,8.38,-44,1
1666058454,2022-10-18 04:00,73.08,1002.35,1004.16,15,13.01,8.31,-44,1
1666058754,2022-10-18 04:05,73.37,1002.33,1004.14,15,12.96,8.32,-43,1
1666059054,2022-10-18 04:10,73.41,1002.30,1004.11,15,12.92,8.29,-43,1
1666059354,2022-10-18 04:15,73.29,1002.34,1004.15,15,12.88,8.23,-43,1
1666059654,2022-10-18 04:20,73.55,1002.30,1004.10,15,12.82,8.22,-44,1
1666059954,2022-10-18 04:25,74.61,1002.35,1004.15,15,12.76,8.38,-44,1
1666060254,2022-10-18 04:30,74.31,1002.37,1004.17,15,12.66,8.22,-44,1
1666060554,2022-10-18 04:35,74.40,1002.38,1004.19,15,12.61,8.19,-44,1
1666060855,2022-10-18 04:40,74.50,1002.41,1004.22,15,12.55,8.15,-44,1
1666061155,2022-10-18 04:45,74.70,1002.43,1004.24,15,12.52,8.16,-44,1
1666061455,2022-10-18 04:50,74.69,1002.45,1004.25,15,12.49,8.13,-43,1
1666061755,2022-10-18 04:55,74.69,1002.46,1004.27,15,12.46,8.10,-43,1
1666062055,2022-10-18 05:00,74.51,1002.49,1004.30,15,12.41,8.02,-44,1
1666062355,2022-10-18 05:05,74.61,1002.51,1004.32,15,12.42,8.05,-44,1
1666062655,2022-10-18 05:10,73.89,1002.49,1004.30,15,12.44,7.92,-43,1
1666062955,2022-10-18 05:15,74.01,1002.53,1004.34,15,12.48,7.99,-43,1
1666063255,2022-10-18 05:20,73.46,1002.52,1004.33,15,12.53,7.92,-44,1
1666063555,2022-10-18 05:25,73.28,1002.50,1004.30,15,12.57,7.93,-47,1
1666063855,2022-10-18 05:30,73.25,1002.48,1004.29,15,12.59,7.94,-43,1
1666064155,2022-10-18 05:35,73.18,1002.48,1004.29,15,12.62,7.96,-44,1
1666064455,2022-10-18 05:40,72.54,1002.38,1004.19,15,12.69,7.89,-43,1
1666064755,2022-10-18 05:45,72.24,1002.42,1004.23,15,12.78,7.92,-43,1
1666065055,2022-10-18 05:50,72.30,1002.47,1004.27,15,12.78,7.93,-44,1
1666065356,2022-10-18 05:55,72.75,1002.46,1004.26,15,12.68,7.93,-43,1
1666065656,2022-10-18 06:00,73.11,1002.46,1004.27,15,12.57,7.89,-44,1
1666065956,2022-10-18 06:05,73.65,1002.45,1004.25,15,12.44,7.88,-44,1
1666066256,2022-10-18 06:10,73.74,1002.46,1004.27,15,12.34,7.80,-43,1
1666066556,2022-10-18 06:15,74.32,1002.45,1004.26,15,12.25,7.83,-43,1
1666066856,2022-10-18 06:20,74.64,1002.47,1004.27,15,12.18,7.82,-43,1
1666067156,2022-10-18 06:25,74.70,1002.34,1004.15,15,12.09,7.75,-44,1
1666067456,2022-10-18 06:30,75.09,1002.41,1004.22,15,12.02,7.75,-43,1
1666067756,2022-10-18 06:35,75.12,1002.31,1004.12,15,11.93,7.67,-44,1
1666068056,2022-10-18 06:40,75.45,1002.39,1004.19,15,11.83,7.64,-44,1
1666068356,2022-10-18 06:45,75.80,1002.38,1004.19,15,11.77,7.65,-44,1
1666068656,2022-10-18 06:50,75.51,1002.31,1004.12,15,11.73,7.56,-44,1
1666068956,2022-10-18 06:55,75.51,1002.27,1004.07,15,11.71,7.54,-44,1
1666069256,2022-10-18 07:00,75.76,1002.31,1004.11,15,11.73,7.60,-44,1
1666069556,2022-10-18 07:05,75.90,1002.33,1004.13,15,11.71,7.61,-44,1
1666069856,2022-10-18 07:10,75.98,1002.29,1004.10,15,11.63,7.55,-44,1
1666070157,2022-10-18 07:15,75.92,1002.37,1004.17,15,11.56,7.47,-43,1
1666070457,2022-10-18 07:20,76.31,1002.39,1004.19,15,11.52,7.51,-44,1
1666070757,2022-10-18 07:25,76.21,1002.38,1004.18,15,11.47,7.44,-44,1
1666071057,2022-10-18 07:30,76.51,1002.32,1004.13,15,11.48,7.51,-42,1
1666071357,2022-10-18 07:35,76.48,1002.33,1004.14,15,11.47,7.49,-45,1
1666071657,2022-10-18 07:40,76.90,1002.33,1004.14,15,11.51,7.61,-44,1
1666071957,2022-10-18 07:45,76.57,1002.34,1004.15,15,11.55,7.58,-43,1
1666072257,2022-10-18 07:50,75.92,1002.39,1004.20,15,11.62,7.53,-43,1
1666072557,2022-10-18 07:55,76.03,1002.36,1004.17,15,11.69,7.62,-45,1
1666072857,2022-10-18 08:00,75.52,1002.35,1004.16,15,11.79,7.62,-45,1
1666073157,2022-10-18 08:05,75.21,1002.39,1004.19,15,11.93,7.69,-45,1
1666073457,2022-10-18 08:10,74.55,1002.39,1004.20,15,12.07,7.70,-45,1
1666073757,2022-10-18 08:15,74.49,1002.44,1004.25,15,12.18,7.79,-45,1
1666074057,2022-10-18 08:20,74.32,1002.50,1004.31,15,12.26,7.83,-45,1
1666074357,2022-10-18 08:25,73.76,1002.50,1004.31,15,12.38,7.84,-45,1
1666074657,2022-10-18 08:30,73.36,1002.57,1004.37,15,12.50,7.88,-45,1
1666074958,2022-10-18 08:35,72.90,1002.60,1004.40,15,12.62,7.90,-45,1
1666075258,2022-10-18 08:40,72.70,1002.63,1004.43,15,12.74,7.98,-45,1
1666075558,2022-10-18 08:45,72.25,1002.63,1004.43,15,12.85,7.99,-45,1
1666075858,2022-10-18 08:50,71.92,1002.61,1004.41,15,12.92,7.99,-45,1
1666076158,2022-10-18 08:55,71.77,1002.59,1004.40,15,13.02,8.06,-45,1
1666076458,2022-10-18 09:00,71.18,1002.54,1004.35,15,13.11,8.02,-45,1
1666076758,2022-10-18 09:05,71.33,1002.47,1004.28,15,13.20,8.14,-45,1
1666077058,2022-10-18 09:10,71.02,1002.52,1004.33,15,13.32,8.19,-45,1
1666077358,2022-10-18 09:15,71.09,1002.46,1004.27,15,13.47,8.35,-45,1
1666077658,2022-10-18 09:20,70.64,1002.45,1004.26,15,13.59,8.37,-43,1
1666077958,2022-10-18 09:25,70.22,1002.45,1004.26,15,13.72,8.41,-43,1
1666078258,2022-10-18 09:30,70.14,1002.47,1004.27,15,13.84,8.50,-44,1
1666078558,2022-10-18 09:35,70.13,1002.44,1004.25,15,13.98,8.64,-44,1
1666078858,2022-10-18 09:40,70.03,1002.40,1004.21,15,14.13,8.76,-44,1
1666079158,2022-10-18 09:45,69.13,1002.40,1004.21,15,14.28,8.71,-43,1
1666079458,2022-10-18 09:50,69.67,1002.40,1004.21,15,14.39,8.93,-44,1
1666079759,2022-10-18 09:55,69.56,1002.28,1004.09,15,14.49,9.00,-44,1
1666080059,2022-10-18 10:00,69.76,1002.31,1004.12,15,14.59,9.14,-48,1
1666080359,2022-10-18 10:05,69.35,1002.17,1003.98,15,14.71,9.17,-44,1
1666080659,2022-10-18 10:10,69.09,1002.13,1003.94,15,14.84,9.24,-45,1
1666080959,2022-10-18 10:15,68.61,1002.16,1003.96,15,14.90,9.19,-44,1
1666081259,2022-10-18 10:20,68.03,1002.10,1003.90,15,14.96,9.12,-44,1
1666081559,2022-10-18 10:25,68.65,1002.09,1003.90,15,15.08,9.37,-44,1
1666081859,2022-10-18 10:30,68.42,1002.12,1003.93,15,15.19,9.43,-44,1
1666082159,2022-10-18 10:35,68.10,1002.12,1003.92,15,15.40,9.56,-44,1
1666082459,2022-10-18 10:40,67.89,1002.05,1003.86,15,15.59,9.70,-44,1
1666082759,2022-10-18 10:45,67.50,1002.11,1003.91,15,15.68,9.70,-43,1
1666083059,2022-10-18 10:50,66.76,1002.04,1003.85,15,15.73,9.58,-44,1
1666083359,2022-10-18 10:55,68.04,1001.97,1003.78,15,15.70,9.83,-45,1
1666083659,2022-10-18 11:00,67.60,1001.99,1003.80,15,15.71,9.75,-44,1
1666083959,2022-10-18 11:05,68.17,1001.94,1003.75,15,15.71,9.87,-44,1
1666084259,2022-10-18 11:10,68.18,1001.92,1003.72,15,15.78,9.94,-45,1
1666084560,2022-10-18 11:16,68.35,1001.91,1003.72,15,15.83,10.03,-44,1
1666084860,2022-10-18 11:21,68.89,1001.91,1003.72,15,15.98,10.29,-44,1
1666085160,2022-10-18 11:26,68.07,1001.85,1003.66,15,16.14,10.26,-44,1
1666085460,2022-10-18 11:31,67.62,1001.89,1003.70,15,16.27,10.28,-44,1
1666085760,2022-10-18 11:36,67.88,1001.84,1003.64,15,16.39,10.46,-44,1
1666086060,2022-10-18 11:41,67.30,1001.75,1003.56,15,16.49,10.43,-43,1
1666086360,2022-10-18 11:46,67.35,1001.61,1003.42,15,16.55,10.49,-44,1
1666086660,2022-10-18 11:51,67.70,1001.61,1003.42,15,16.64,10.66,-44,1
1666086960,2022-10-18 11:56,67.27,1001.56,1003.37,15,16.74,10.66,-44,1
1666087260,2022-10-18 12:01,67.77,1001.45,1003.26,15,16.87,10.89,-44,1
1666087560,2022-10-18 12:06,67.38,1001.42,1003.22,15,16.98,10.91,-44,1
1666087860,2022-10-18 12:11,67.34,1001.22,1003.03,15,17.12,11.04,-45,1
1666088160,2022-10-18 12:16,67.14,1001.21,1003.01,15,17.33,11.19,-44,1
1666088460,2022-10-18 12:21,67.12,1001.14,1002.95,15,17.41,11.26,-44,1
1666088760,2022-10-18 12:26,67.45,1001.08,1002.88,15,17.45,11.37,-44,1
1666089060,2022-10-18 12:31,66.87,1001.00,1002.80,15,17.53,11.32,-44,1
1666089361,2022-10-18 12:36,66.65,1000.98,1002.79,15,17.60,11.34,-44,1
1666089661,2022-10-18 12:41,66.97,1000.92,1002.72,15,17.68,11.49,-44,1
1666089961,2022-10-18 12:46,66.38,1000.87,1002.68,15,17.82,11.48,-46,1
1666090261,2022-10-18 12:51,66.53,1000.80,1002.61,15,17.90,11.59,-45,1
1666090561,2022-10-18 12:56,66.66,1000.74,1002.55,15,18.05,11.77,-45,1
1666090861,2022-10-18 13:01,66.13,1000.65,1002.46,15,18.27,11.86,-45,1
1666091161,2022-10-18 13:06,65.61,1000.62,1002.43,15,18.39,11.85,-44,1
1666091461,2022-10-18 13:11,65.74,1000.53,1002.34,15,18.52,12.00,-45,1
1666091761,2022-10-18 13:16,65.42,1000.44,1002.25,15,18.58,11.99,-45,1
1666092061,2022-10-18 13:21,65.92,1000.26,1002.06,15,18.63,12.15,-45,1
1666092361,2022-10-18 13:26,65.13,1000.23,1002.04,15,18.73,12.06,-48,1
1666092661,2022-10-18 13:31,64.39,1000.13,1001.94,15,18.70,11.86,-46,1
1666092961,2022-10-18 13:36,65.06,1000.07,1001.88,15,18.64,11.96,-45,1
1666093261,2022-10-18 13:41,65.65,999.94,1001.74,15,18.70,12.15,-45,1
1666093561,2022-10-18 13:46,64.71,999.90,1001.70,15,18.76,11.99,-45,1
1666093861,2022-10-18 13:51,64.74,999.74,1001.55,15,18.80,12.04,-45,1
1666094162,2022-10-18 13:56,65.74,999.73,1001.54,15,18.91,12.37,-45,1
1666094462,2022-10-18 14:01,65.47,999.68,1001.49,15,19.05,12.45,-46,1
1666094762,2022-10-18 14:06,65.08,999.58,1001.39,15,19.18,12.48,-46,1
1666095062,2022-10-18 14:11,64.95,999.56,1001.36,15,19.17,12.44,-44,1
1666095362,2022-10-18 14:16,65.69,999.55,1001.36,15,19.10,12.55,-44,1
1666095662,2022-10-18 14:21,65.85,999.47,1001.27,15,18.99,12.48,-44,1
1666095962,2022-10-18 14:26,65.90,999.46,1001.27,15,18.92,12.42,-44,1
1666096262,2022-10-18 14:31,66.22,999.38,1001.19,15,18.86,12.44,-44,1
1666096562,2022-10-18 14:36,66.34,999.31,1001.11,15,18.80,12.41,-44,1
1666096862,2022-10-18 14:41,66.49,999.20,1001.01,15,18.86,12.50,-44,1
1666097162,2022-10-18 14:46,66.43,999.12,1000.93,15,18.89,12.52,-44,1
1666097462,2022-10-18 14:51,65.80,999.04,1000.85,15,18.86,12.34,-43,1
1666097762,2022-10-18 14:56,66.54,998.93,1000.73,15,18.84,12.49,-44,1
1666098062,2022-10-18 15:01,66.41,998.83,1000.64,15,18.80,12.42,-44,1
1666098362,2022-10-18 15:06,66.73,998.70,1000.51,15,18.68,12.38,-43,1
1666098662,2022-10-18 15:11,67.16,998.67,1000.47,15,18.61,12.41,-43,1
1666098963,2022-10-18 15:16,67.11,998.67,1000.47,15,18.61,12.40,-43,1
1666099263,2022-10-18 15:21,67.23,998.63,1000.44,15,18.67,12.49,-43,1
1666099563,2022-10-18 15:26,66.46,998.56,1000.37,15,18.73,12.37,-44,1
1666099863,2022-10-18 15:31,66.72,998.50,1000.31,15,18.78,12.48,-44,1
1666100163,2022-10-18 15:36,66.44,998.48,1000.29,15,18.86,12.49,-45,1
1666100463,2022-10-18 15:41,66.33,998.48,1000.29,15,18.84,12.45,-44,1
1666100763,2022-10-18 15:46,66.76,998.50,1000.31,15,18.81,12.51,-45,1
1666101063,2022-10-18 15:51,66.64,998.52,1000.33,15,18.73,12.41,-43,1
1666101363,2022-10-18 15:56,67.25,998.36,1000.17,15,18.58,12.41,-45,1
1666101663,2022-10-18 16:01,67.75,998.17,999.97,15,18.45,12.40,-43,1
1666101963,2022-10-18 16:06,67.92,998.00,999.81,15,18.38,12.37,-43,1
1666102263,2022-10-18 16:11,68.25,997.98,999.79,15,18.39,12.45,-45,1
1666102563,2022-10-18 16:16,68.23,997.96,999.76,15,18.40,12.46,-46,1
1666102863,2022-10-18 16:21,68.37,997.86,999.67,15,18.39,12.48,-46,1
1666103163,2022-10-18 16:26,68.56,997.76,999.57,15,18.36,12.49,-46,1
1666103463,2022-10-18 16:31,68.81,997.84,999.65,15,18.32,12.51,-46,1
1666103764,2022-10-18 16:36,69.25,997.80,999.61,15,18.28,12.57,-46,1
1666104064,2022-10-18 16:41,69.74,997.76,999.57,15,18.21,12.61,-46,1
1666104364,2022-10-18 16:46,70.57,997.77,999.58,15,18.10,12.68,-46,1
1666104664,2022-10-18 16:51,71.18,997.75,999.56,15,18.00,12.72,-46,1
1666104964,2022-10-18 16:56,71.96,997.82,999.63,15,17.84,12.73,-46,1
1666105264,2022-10-18 17:01,72.56,997.84,999.64,15,17.69,12.71,-46,1
1666105564,2022-10-18 17:06,73.29,997.89,999.70,15,17.56,12.74,-46,1
1666105864,2022-10-18 17:11,74.38,997.93,999.74,15,17.45,12.86,-46,1
1666106164,2022-10-18 17:16,75.19,997.99,999.79,15,17.31,12.89,-46,1
1666106464,2022-10-18 17:21,75.79,998.09,999.89,15,17.15,12.86,-46,1
1666106764,2022-10-18 17:26,76.84,998.11,999.92,15,17.00,12.92,-46,1
1666107064,2022-10-18 17:31,78.13,998.28,1000.08,15,16.86,13.04,-46,1
1666107364,2022-10-18 17:36,80.62,998.42,1000.23,15,16.59,13.26,-46,1
1666107664,2022-10-18 17:41,81.39,998.58,1000.39,15,16.06,12.89,-46,1
1666107964,2022-10-18 17:46,82.50,998.81,1000.61,15,15.43,12.48,-46,1
1666108264,2022-10-18 17:51,82.34,998.88,1000.69,15,14.97,12.00,-46,1
1666108565,2022-10-18 17:56,83.90,999.06,1000.87,15,14.66,11.98,-46,1
1666108865,2022-10-18 18:01,84.87,998.83,1000.64,15,14.32,11.82,-46,1
1666109165,2022-10-18 18:06,85.79,999.00,1000.81,15,14.07,11.74,-46,1
1666109465,2022-10-18 18:11,87.19,998.99,1000.80,15,13.91,11.83,-46,1
1666109765,2022-10-18 18:16,87.74,998.97,1000.77,15,13.80,11.81,-45,1
1666110065,2022-10-18 18:21,87.84,999.17,1000.97,15,13.74,11.77,-45,1
1666110365,2022-10-18 18:26,88.47,999.14,1000.95,15,13.73,11.87,-45,1
1666110665,2022-10-18 18:31,88.32,999.19,1001.00,15,13.70,11.82,-46,1
1666110965,2022-10-18 18:36,87.50,999.41,1001.22,15,13.69,11.66,-46,1
1666111265,2022-10-18 18:41,87.70,999.41,1001.21,15,13.69,11.70,-46,1
1666111565,2022-10-18 18:46,88.21,999.47,1001.28,15,13.66,11.76,-45,1
1666111865,2022-10-18 18:51,88.75,999.62,1001.43,15,13.64,11.83,-46,1
1666112165,2022-10-18 18:56,87.50,999.78,1001.59,15,13.56,11.54,-45,1
1666112465,2022-10-18 19:01,85.99,999.77,1001.58,15,13.51,11.22,-45,1
1666112765,2022-10-18 19:06,87.88,999.84,1001.65,15,13.46,11.50,-46,1
1666113066,2022-10-18 19:11,87.93,999.90,1001.71,15,13.43,11.48,-45,1
1666113366,2022-10-18 19:16,88.12,999.89,1001.70,15,13.37,11.46,-45,1
1666113666,2022-10-18 19:21,87.79,999.82,1001.63,15,13.31,11.34,-45,1
1666113966,2022-10-18 19:26,87.46,999.70,1001.50,15,13.26,11.23,-45,1
1666114266,2022-10-18 19:31,87.40,999.64,1001.45,15,13.26,11.22,-45,1
1666114566,2022-10-18 19:36,86.10,999.75,1001.56,15,13.24,10.98,-45,1
1666114866,2022-10-18 19:41,86.19,999.69,1001.50,15,13.25,11.00,-45,1
1666115166,2022-10-18 19:46,87.58,999.74,1001.55,15,13.24,11.23,-45,1
1666115466,2022-10-18 19:51,86.67,999.84,1001.65,15,13.25,11.09,-45,1
1666115766,2022-10-18 19:56,86.79,999.92,1001.73,15,13.24,11.10,-45,1
1666116066,2022-10-18 20:01,86.57,999.91,1001.72,15,13.22,11.04,-45,1
1666116366,2022-10-18 20:06,87.56,999.97,1001.78,15,13.21,11.20,-45,1
1666116666,2022-10-18 20:11,87.80,1000.09,1001.90,15,13.19,11.22,-45,1
1666116966,2022-10-18 20:16,87.24,1000.10,1001.91,15,13.17,11.11,-45,1
1666117266,2022-10-18 20:21,87.46,1000.05,1001.85,15,13.16,11.14,-45,1
1666117566,2022-10-18 20:26,87.06,1000.04,1001.85,15,13.14,11.05,-45,1
1666117867,2022-10-18 20:31,87.67,1000.01,1001.82,15,13.10,11.11,-45,1
1666118167,2022-10-18 20:36,87.66,1000.18,1001.99,15,13.07,11.08,-45,1
1666118467,2022-10-18 20:41,88.18,1000.22,1002.03,15,13.04,11.14,-45,1
1666118767,2022-10-18 20:46,88.30,1000.20,1002.01,15,12.98,11.10,-45,1
1666119067,2022-10-18 20:51,87.73,1000.06,1001.87,15,12.91,10.94,-45,1
1666119367,2022-10-18 20:56,88.51,1000.25,1002.05,15,12.86,11.02,-45,1
1666119667,2022-10-18 21:01,89.08,1000.40,1002.20,15,12.81,11.07,-45,1
1666119967,2022-10-18 21:06,88.66,1000.39,1002.20,15,12.79,10.98,-45,1
1666120267,2022-10-18 21:11,87.04,1000.29,1002.10,15,12.79,10.70,-45,1
1666120567,2022-10-18 21:16,86.72,1000.36,1002.17,15,12.76,10.61,-46,1
1666120867,2022-10-18 21:21,87.88,1000.30,1002.11,15,12.73,10.78,-45,1
1666121167,2022-10-18 21:26,86.55,1000.26,1002.07,15,12.67,10.50,-45,1
1666121467,2022-10-18 21:31,86.92,1000.33,1002.13,15,12.63,10.52,-45,1
1666121767,2022-10-18 21:36,86.52,1000.36,1002.17,15,12.59,10.41,-45,1
1666122067,2022-10-18 21:41,86.81,1000.30,1002.11,15,12.59,10.46,-45,1
1666122367,2022-10-18 21:46,87.63,1000.26,1002.06,15,12.63,10.64,-45,1
1666122668,2022-10-18 21:51,87.20,1000.30,1002.11,15,12.65,10.59,-45,1
1666122968,2022-10-18 21:56,87.60,1000.20,1002.00,15,12.68,10.69,-45,1
1666123268,2022-10-18 22:01,86.75,1000.13,1001.94,15,12.67,10.53,-45,1
1666123568,2022-10-18 22:06,87.67,1000.21,1002.02,15,12.61,10.63,-45,1
1666123868,2022-10-18 22:11,87.65,1000.22,1002.02,15,12.49,10.51,-45,1
1666124168,2022-10-18 22:16,87.80,1000.25,1002.06,15,12.37,10.41,-45,1
1666124468,2022-10-18 22:21,88.22,1000.25,1002.06,15,12.26,10.38,-45,1
1666124768,2022-10-18 22:26,87.92,1000.19,1002.00,15,12.20,10.27,-45,1
1666125068,2022-10-18 22:31,89.54,1000.20,1002.00,15,12.14,10.48,-45,1
1666125368,2022-10-18 22:36,87.73,1000.19,1002.00,15,12.08,10.12,-45,1
1666125668,2022-10-18 22:41,88.64,1000.27,1002.08,15,12.04,10.23,-45,1
1666125968,2022-10-18 22:46,88.12,1000.30,1002.10,15,12.07,10.17,-45,1
1666126268,2022-10-18 22:51,89.46,1000.37,1002.17,15,12.13,10.46,-45,1
1666126568,2022-10-18 22:56,90.28,1000.34,1002.15,15,12.20,10.67,-46,1
1666126868,2022-10-18 23:01,89.53,1000.30,1002.10,15,12.26,10.60,-45,1
1666127168,2022-10-18 23:06,89.61,1000.35,1002.16,15,12.30,10.65,-45,1
1666127469,2022-10-18 23:11,89.89,1000.42,1002.23,15,12.34,10.74,-45,1
1666127769,2022-10-18 23:16,90.94,1000.40,1002.21,15,12.38,10.95,-45,1
1666128069,2022-10-18 23:21,90.00,1000.41,1002.22,15,12.44,10.86,-45,1
1666128369,2022-10-18 23:26,90.19,1000.32,1002.13,15,12.44,10.89,-43,1
1666128669,2022-10-18 23:31,89.01,1000.29,1002.09,15,12.48,10.73,-45,1
1666128969,2022-10-18 23:36,88.47,1000.28,1002.09,15,12.50,10.66,-46,1
1666129269,2022-10-18 23:41,89.88,1000.28,1002.09,15,12.53,10.92,-45,1
1666129569,2022-10-18 23:46,88.98,1000.29,1002.10,15,12.55,10.79,-45,1
1666129869,2022-10-18 23:51,89.60,1000.29,1002.10,15,12.58,10.93,-45,1
1666130169,2022-10-18 23:56,88.56,1000.25,1002.06,15,12.58,10.75,-45,1