1666130469,2022-10-19 00:01,88.32,1000.22,1002.03,15,12.57,10.70,-45,1
1666130769,2022-10-19 00:06,88.25,1000.25,1002.05,15,12.52,10.64,-45,1
1666131069,2022-10-19 00:11,88.44,1000.17,1001.98,15,12.52,10.67,-45,1
1666131369,2022-10-19 00:16,88.59,1000.14,1001.94,15,12.56,10.74,-45,1
1666131669,2022-10-19 00:21,88.78,1000.07,1001.87,15,12.52,10.73,-45,1
1666131969,2022-10-19 00:26,87.36,1000.08,1001.88,15,12.45,10.42,-43,1
1666132270,2022-10-19 00:31,88.25,1000.10,1001.91,15,12.36,10.48,-43,1
1666132570,2022-10-19 00:36,87.98,1000.04,1001.85,15,12.26,10.34,-43,1
1666132870,2022-10-19 00:41,88.05,1000.10,1001.90,15,12.20,10.29,-43,1
1666133170,2022-10-19 00:46,88.24,1000.06,1001.87,15,12.12,10.24,-43,1
1666133470,2022-10-19 00:51,88.34,1000.02,1001.83,15,12.02,10.16,-43,1
1666133770,2022-10-19 00:56,88.91,1000.05,1001.86,15,11.92,10.16,-44,1
1666134070,2022-10-19 01:01,88.44,999.98,1001.79,15,11.88,10.04,-43,1
1666134370,2022-10-19 01:06,88.20,1000.02,1001.82,15,11.83,9.95,-43,1
1666134670,2022-10-19 01:11,87.48,1000.06,1001.87,15,11.81,9.81,-43,1
1666134970,2022-10-19 01:16,88.46,1000.03,1001.84,15,11.70,9.87,-43,1
1666135270,2022-10-19 01:21,88.25,1000.05,1001.86,15,11.60,9.73,-42,1
1666135570,2022-10-19 01:26,87.74,1000.05,1001.86,15,11.59,9.64,-43,1
1666135870,2022-10-19 01:31,88.47,1000.00,1001.81,15,11.59,9.76,-43,1
1666136170,2022-10-19 01:36,88.19,1000.00,1001.80,15,11.56,9.68,-43,1
1666136470,2022-10-19 01:41,88.25,1000.03,1001.84,15,11.59,9.72,-43,1
1666136770,2022-10-19 01:46,88.14,1000.01,1001.82,15,11.54,9.66,-43,1
1666137071,2022-10-19 01:51,88.24,1000.03,1001.83,15,11.56,9.69,-44,1
1666137371,2022-10-19 01:56,87.59,1000.05,1001.86,15,11.61,9.63,-43,1
1666137671,2022-10-19 02:01,87.72,999.96,1001.77,15,11.61,9.65,-43,1
1666137971,2022-10-19 02:06,87.44,1000.00,1001.81,15,11.62,9.61,-43,1
1666138271,2022-10-19 02:11,87.12,1000.01,1001.82,15,11.61,9.55,-43,1
1666138571,2022-10-19 02:16,88.33,1000.00,1001.81,15,11.57,9.72,-43,1
1666138871,2022-10-19 02:21,87.70,1000.01,1001.82,15,11.48,9.52,-43,1
1666139171,2022-10-19 02:26,87.70,1000.04,1001.85,15,11.39,9.43,-43,1
1666139471,2022-10-19 02:31,87.96,1000.06,1001.87,15,11.27,9.36,-43,1
1666139771,2022-10-19 02:36,87.25,1000.07,1001.88,15,11.13,9.10,-43,1
1666140071,2022-10-19 02:41,86.98,1000.01,1001.82,15,11.05,8.97,-43,1
1666140371,2022-10-19 02:46,86.85,999.93,1001.73,15,10.93,8.83,-42,1
1666140671,2022-10-19 02:51,87.37,999.97,1001.78,15,10.86,8.85,-42,1
1666140971,2022-10-19 02:56,87.66,999.98,1001.78,15,10.89,8.93,-42,1
1666141271,2022-10-19 03:01,87.92,999.95,1001.76,15,10.94,9.03,-43,1
1666141571,2022-10-19 03:06,87.93,999.89,1001.70,15,10.89,8.98,-42,1
1666141872,2022-10-19 03:11,88.69,999.85,1001.65,15,10.80,9.02,-42,1
1666142172,2022-10-19 03:16,88.66,999.74,1001.54,15,10.77,8.98,-42,1
1666142472,2022-10-19 03:21,89.67,999.70,1001.51,15,10.77,9.15,-42,1
1666142772,2022-10-19 03:26,90.33,999.65,1001.46,15,10.72,9.21,-43,1
1666143072,2022-10-19 03:31,90.09,999.62,1001.42,15,10.66,9.11,-43,1
1666143372,2022-10-19 03:36,90.32,999.59,1001.40,15,10.62,9.11,-43,1
1666143672,2022-10-19 03:41,89.85,999.62,1001.43,15,10.57,8.98,-43,1
1666143972,2022-10-19 03:46,91.02,999.65,1001.46,15,10.53,9.13,-42,1
1666144272,2022-10-19 03:51,90.52,999.62,1001.42,15,10.50,9.02,-43,1
1666144572,2022-10-19 03:56,90.16,999.61,1001.42,15,10.51,8.97,-42,1
1666144872,2022-10-19 04:01,89.65,999.61,1001.42,15,10.52,8.90,-42,1
1666145172,2022-10-19 04:06,90.52,999.59,1001.40,15,10.46,8.98,-42,1
1666145472,2022-10-19 04:11,90.86,999.54,1001.34,15,10.38,8.96,-43,1
1666145772,2022-10-19 04:16,90.29,999.48,1001.28,15,10.34,8.83,-42,1
1666146072,2022-10-19 04:21,90.01,999.48,1001.29,15,10.29,8.73,-42,1
1666146372,2022-10-19 04:26,90.17,999.42,1001.23,15,10.22,8.69,-43,1
1666146673,2022-10-19 04:31,90.38,999.38,1001.18,15,10.17,8.67,-42,1
1666146973,2022-10-19 04:36,89.50,999.33,1001.14,15,10.13,8.49,-43,1
1666147273,2022-10-19 04:41,89.56,999.28,1001.09,15,10.08,8.45,-43,1
1666147573,2022-10-19 04:46,89.69,999.28,1001.08,15,10.00,8.39,-43,1
1666147873,2022-10-19 04:51,90.19,999.26,1001.07,15,10.00,8.48,-42,1
1666148173,2022-10-19 04:56,90.30,999.22,1001.03,15,10.01,8.50,-42,1
1666148473,2022-10-19 05:01,90.09,999.20,1001.00,15,10.00,8.46,-41,1
1666148773,2022-10-19 05:06,89.89,999.11,1000.92,15,9.97,8.40,-43,1
1666149073,2022-10-19 05:11,90.03,999.10,1000.91,15,9.94,8.39,-44,1
1666149373,2022-10-19 05:16,90.31,999.10,1000.91,15,9.95,8.44,-44,1
1666149673,2022-10-19 05:21,90.55,999.11,1000.91,15,9.97,8.50,-44,1
1666149973,2022-10-19 05:26,90.61,999.09,1000.90,15,10.00,8.54,-45,1
1666150273,2022-10-19 05:31,90.74,999.11,1000.92,15,10.01,8.57,-43,1
1666150573,2022-10-19 05:36,90.97,999.07,1000.88,15,10.03,8.63,-42,1
1666150873,2022-10-19 05:41,91.15,999.06,1000.87,15,10.09,8.72,-44,1
1666151173,2022-10-19 05:46,90.75,999.03,1000.84,15,10.17,8.73,-45,1
1666151474,2022-10-19 05:51,90.69,999.04,1000.85,15,10.23,8.78,-44,1
1666151774,2022-10-19 05:56,90.03,999.00,1000.81,15,10.27,8.72,-45,1
1666152074,2022-10-19 06:01,90.12,998.92,1000.73,15,10.32,8.78,-42,1
1666152374,2022-10-19 06:06,89.79,999.00,1000.81,15,10.36,8.77,-44,1
1666152674,2022-10-19 06:11,90.05,999.05,1000.86,15,10.36,8.81,-43,1
1666152974,2022-10-19 06:16,89.34,999.05,1000.86,15,10.34,8.67,-42,1
1666153274,2022-10-19 06:21,89.48,999.07,1000.87,15,10.35,8.70,-41,1
1666153574,2022-10-19 06:26,89.40,999.03,1000.84,15,10.32,8.66,-44,1
1666153874,2022-10-19 06:31,89.55,999.03,1000.84,15,10.32,8.69,-42,1
1666154174,2022-10-19 06:36,89.30,999.01,1000.82,15,10.31,8.64,-41,1
1666154474,2022-10-19 06:41,89.59,998.95,1000.75,15,10.30,8.67,-44,1
1666154774,2022-10-19 06:46,89.29,998.82,1000.63,15,10.29,8.61,-44,1
1666155074,2022-10-19 06:51,89.83,998.87,1000.68,15,10.26,8.67,-43,1
1666155374,2022-10-19 06:56,89.96,998.81,1000.62,15,10.24,8.67,-42,1
1666155674,2022-10-19 07:01,89.65,998.75,1000.56,15,10.23,8.61,-42,1
1666155974,2022-10-19 07:06,90.14,998.80,1000.60,15,10.20,8.66,-45,1
1666156275,2022-10-19 07:11,89.65,998.78,1000.59,15,10.19,8.57,-42,1
1666156575,2022-10-19 07:16,90.19,998.71,1000.52,15,10.17,8.64,-43,1
1666156875,2022-10-19 07:21,89.32,998.70,1000.51,15,10.18,8.51,-43,1
1666157175,2022-10-19 07:26,89.35,998.71,1000.51,15,10.21,8.54,-43,1
1666157475,2022-10-19 07:31,88.94,998.74,1000.54,15,10.24,8.51,-43,1
1666157775,2022-10-19 07:36,88.71,998.73,1000.53,15,10.28,8.51,-43,1
1666158075,2022-10-19 07:41,89.17,998.75,1000.55,15,10.30,8.60,-43,1
1666158375,2022-10-19 07:46,89.55,998.83,1000.64,15,10.31,8.68,-43,1
1666158675,2022-10-19 07:51,89.65,998.72,1000.52,15,10.33,8.71,-43,1
1666158975,2022-10-19 07:56,89.14,998.74,1000.55,15,10.34,8.64,-43,1
1666159275,2022-10-19 08:01,88.86,998.67,1000.48,15,10.37,8.62,-43,1
1666159575,2022-10-19 08:06,88.85,998.84,1000.64,15,10.41,8.66,-44,1
1666159875,2022-10-19 08:11,88.71,998.86,1000.66,15,10.45,8.67,-45,1
1666160175,2022-10-19 08:16,88.25,998.83,1000.63,15,10.50,8.65,-46,1
1666160475,2022-10-19 08:21,87.56,998.83,1000.64,15,10.50,8.53,-44,1
1666160776,2022-10-19 08:26,87.26,998.87,1000.68,15,10.54,8.52,-45,1
1666161076,2022-10-19 08:31,87.22,998.92,1000.73,15,10.56,8.53,-45,1
1666161376,2022-10-19 08:36,86.96,998.85,1000.66,15,10.62,8.55,-44,1
1666161676,2022-10-19 08:41,87.34,998.97,1000.78,15,10.61,8.60,-44,1
1666161976,2022-10-19 08:46,87.19,998.99,1000.80,15,10.62,8.59,-44,1
1666162276,2022-10-19 08:51,86.95,998.97,1000.78,15,10.63,8.56,-45,1
1666162576,2022-10-19 08:56,86.94,998.96,1000.77,15,10.62,8.54,-44,1
1666162876,2022-10-19 09:01,87.00,998.93,1000.74,15,10.57,8.51,-45,1
1666163176,2022-10-19 09:06,86.82,998.94,1000.75,15,10.61,8.51,-45,1
1666163476,2022-10-19 09:11,86.37,999.06,1000.87,15,10.67,8.50,-43,1
1666163776,2022-10-19 09:16,86.29,999.05,1000.86,15,10.73,8.54,-41,1
1666164076,2022-10-19 09:21,86.12,999.21,1001.01,15,10.80,8.58,-43,1
1666164376,2022-10-19 09:26,85.54,999.24,1001.05,15,10.80,8.48,-45,1
1666164676,2022-10-19 09:31,86.05,999.31,1001.12,15,10.82,8.59,-44,1
1666164976,2022-10-19 09:36,85.26,999.29,1001.10,15,10.80,8.43,-43,1
1666165277,2022-10-19 09:41,85.24,999.32,1001.13,15,10.84,8.47,-45,1
1666165577,2022-10-19 09:46,84.38,999.25,1001.05,15,10.87,8.35,-42,1
1666165877,2022-10-19 09:51,83.94,999.27,1001.08,15,10.89,8.29,-45,1
1666166177,2022-10-19 09:56,83.53,999.30,1001.10,15,10.94,8.27,-44,1
1666166477,2022-10-19 10:01,83.21,999.41,1001.22,15,11.06,8.33,-45,1
1666166777,2022-10-19 10:06,83.52,999.28,1001.08,15,11.28,8.60,-45,1
1666167077,2022-10-19 10:11,80.64,999.27,1001.08,15,11.45,8.25,-44,1
1666167377,2022-10-19 10:16,81.10,999.15,1000.96,15,11.49,8.37,-44,1
1666167677,2022-10-19 10:21,80.98,999.13,1000.94,15,11.50,8.36,-44,1
1666167977,2022-10-19 10:26,80.62,999.13,1000.93,15,11.62,8.41,-42,1
1666168277,2022-10-19 10:31,79.93,999.21,1001.01,15,11.61,8.28,-43,1
1666168577,2022-10-19 10:36,80.20,999.18,1000.99,15,11.63,8.34,-42,1
1666168877,2022-10-19 10:41,79.55,999.18,1000.99,15,11.64,8.23,-43,1
1666169177,2022-10-19 10:46,79.60,999.22,1001.02,15,11.61,8.21,-44,1
1666169477,2022-10-19 10:51,79.41,999.41,1001.22,15,11.59,8.16,-43,1
1666169778,2022-10-19 10:56,80.17,999.33,1001.14,15,11.53,8.24,-43,1
1666170078,2022-10-19 11:01,79.55,999.28,1001.08,15,11.62,8.21,-44,1
1666170378,2022-10-19 11:06,79.57,999.23,1001.04,15,11.64,8.24,-44,1
1666170678,2022-10-19 11:11,79.15,999.33,1001.14,15,11.61,8.13,-51,1
1666170978,2022-10-19 11:16,79.91,999.28,1001.09,15,11.66,8.32,-43,1
1666171278,2022-10-19 11:21,78.24,999.36,1001.17,15,11.82,8.16,-44,1
1666171578,2022-10-19 11:26,78.67,999.45,1001.26,15,11.75,8.18,-43,1
1666171878,2022-10-19 11:31,81.48,999.60,1001.41,15,11.38,8.33,-44,1
1666172178,2022-10-19 11:36,83.84,999.64,1001.45,15,10.96,8.34,-44,1
1666172478,2022-10-19 11:41,85.84,999.73,1001.54,15,10.83,8.56,-44,1
1666172778,2022-10-19 11:46,86.27,999.77,1001.58,15,10.81,8.62,-45,1
1666173078,2022-10-19 11:51,85.48,999.88,1001.68,15,10.78,8.45,-43,1
1666173378,2022-10-19 11:56,85.28,999.78,1001.58,15,10.78,8.42,-43,1
1666173678,2022-10-19 12:01,86.78,999.79,1001.59,15,10.76,8.66,-43,1
1666173978,2022-10-19 12:06,86.76,999.78,1001.59,15,10.77,8.66,-43,1
1666174279,2022-10-19 12:11,86.56,999.92,1001.73,15,10.79,8.65,-43,1
1666174579,2022-10-19 12:16,86.44,999.83,1001.63,15,10.82,8.66,-43,1
1666174879,2022-10-19 12:21,87.09,999.94,1001.74,15,10.85,8.80,-44,1
1666175179,2022-10-19 12:26,86.98,999.84,1001.65,15,10.77,8.70,-44,1
1666175479,2022-10-19 12:31,88.23,999.95,1001.76,15,10.76,8.90,-43,1
1666175779,2022-10-19 12:36,88.13,999.83,1001.63,15,10.79,8.91,-43,1
1666176079,2022-10-19 12:41,87.42,999.84,1001.65,15,10.80,8.80,-43,1
1666176379,2022-10-19 12:46,87.33,999.89,1001.70,15,10.90,8.89,-43,1
1666176679,2022-10-19 12:51,86.75,999.87,1001.68,15,10.99,8.88,-43,1
1666176979,2022-10-19 12:56,85.60,999.86,1001.66,15,11.07,8.76,-43,1
1666177279,2022-10-19 13:01,84.62,999.88,1001.69,15,11.09,8.61,-43,1
1666177579,2022-10-19 13:06,84.20,999.83,1001.63,15,11.07,8.51,-43,1
1666177879,2022-10-19 13:11,85.33,999.85,1001.66,15,11.09,8.73,-43,1
1666178179,2022-10-19 13:16,85.54,999.85,1001.66,15,11.06,8.74,-43,1
1666178479,2022-10-19 13:21,86.77,999.81,1001.62,15,10.93,8.82,-43,1
1666178779,2022-10-19 13:26,87.14,999.84,1001.64,15,10.77,8.73,-43,1
1666179080,2022-10-19 13:31,86.60,999.80,1001.61,15,10.60,8.47,-43,1
1666179380,2022-10-19 13:36,87.21,999.85,1001.65,15,10.50,8.47,-43,1
1666179680,2022-10-19 13:41,87.73,999.93,1001.74,15,10.58,8.64,-43,1
1666179980,2022-10-19 13:46,87.92,999.91,1001.72,15,10.65,8.74,-43,1
1666180280,2022-10-19 13:51,87.60,999.88,1001.68,15,10.72,8.76,-43,1
1666180580,2022-10-19 13:56,87.29,999.82,1001.62,15,10.76,8.74,-43,1
1666180880,2022-10-19 14:01,88.01,999.84,1001.65,15,10.83,8.93,-43,1
1666181180,2022-10-19 14:06,86.64,999.75,1001.56,15,10.85,8.72,-43,1
1666181480,2022-10-19 14:11,86.73,999.80,1001.61,15,10.90,8.78,-43,1
1666181780,2022-10-19 14:16,87.36,999.91,1001.71,15,10.93,8.92,-43,1
1666182080,2022-10-19 14:21,86.07,999.80,1001.61,15,10.90,8.67,-43,1
1666182380,2022-10-19 14:26,86.97,999.83,1001.63,15,10.89,8.82,-43,1
1666182680,2022-10-19 14:31,85.77,999.74,1001.54,15,10.87,8.59,-43,1
1666182980,2022-10-19 14:36,86.81,999.72,1001.52,15,11.03,8.93,-43,1
1666183280,2022-10-19 14:41,84.94,999.65,1001.46,15,11.14,8.71,-43,1
1666183580,2022-10-19 14:46,85.37,999.65,1001.45,15,11.25,8.89,-43,1
1666183881,2022-10-19 14:51,84.33,999.66,1001.47,15,11.35,8.81,-43,1
1666184181,2022-10-19 14:56,84.34,999.63,1001.44,15,11.52,8.98,-43,1
1666184481,2022-10-19 15:01,83.52,999.57,1001.38,15,11.91,9.22,-43,1
1666184781,2022-10-19 15:06,81.33,999.69,1001.50,15,12.06,8.97,-43,1
1666185081,2022-10-19 15:11,75.72,999.92,1001.73,15,11.80,7.66,-43,1
1666185381,2022-10-19 15:16,73.24,999.97,1001.78,15,11.33,6.72,-43,1
1666185681,2022-10-19 15:21,74.91,999.90,1001.71,15,11.09,6.82,-43,1
1666185981,2022-10-19 15:26,74.57,1000.02,1001.83,15,10.76,6.43,-43,1
1666186281,2022-10-19 15:31,75.79,1000.06,1001.86,15,10.51,6.43,-43,1
1666186581,2022-10-19 15:36,76.69,1000.12,1001.92,15,10.30,6.40,-43,1
1666186881,2022-10-19 15:41,76.83,1000.10,1001.91,15,10.20,6.33,-43,1
1666187181,2022-10-19 15:46,78.01,1000.12,1001.93,15,10.27,6.61,-43,1
1666187481,2022-10-19 15:51,78.57,1000.12,1001.93,15,10.36,6.81,-43,1
1666187781,2022-10-19 15:56,78.30,1000.14,1001.95,15,10.40,6.80,-43,1
1666188081,2022-10-19 16:01,78.17,1000.25,1002.05,15,10.49,6.86,-43,1
1666188382,2022-10-19 16:06,78.12,1000.21,1002.01,15,10.61,6.97,-43,1
1666188682,2022-10-19 16:11,77.08,1000.23,1002.04,15,10.70,6.86,-43,1
1666188982,2022-10-19 16:16,77.55,1000.28,1002.09,15,10.78,7.02,-43,1
1666189282,2022-10-19 16:21,77.37,1000.30,1002.11,15,10.81,7.02,-43,1
1666189582,2022-10-19 16:26,77.54,1000.28,1002.09,15,10.80,7.04,-43,1
1666189882,2022-10-19 16:31,76.81,1000.33,1002.14,15,10.85,6.95,-43,1
1666190182,2022-10-19 16:36,75.92,1000.28,1002.09,15,10.89,6.82,-43,1
1666190482,2022-10-19 16:41,76.30,1000.37,1002.17,15,10.88,6.88,-43,1
1666190782,2022-10-19 16:46,75.92,1000.37,1002.18,15,10.75,6.69,-44,1
1666191082,2022-10-19 16:51,76.41,1000.41,1002.21,15,10.60,6.63,-43,1
1666191382,2022-10-19 16:56,76.82,1000.55,1002.35,15,10.54,6.65,-43,1
1666191682,2022-10-19 17:01,76.54,1000.59,1002.40,15,10.50,6.56,-43,1
1666191982,2022-10-19 17:06,77.67,1000.61,1002.42,15,10.42,6.70,-43,1
1666192282,2022-10-19 17:11,77.81,1000.57,1002.38,15,10.29,6.60,-43,1
1666192582,2022-10-19 17:16,78.01,1000.63,1002.44,15,10.21,6.56,-43,1
1666192882,2022-10-19 17:21,78.46,1000.74,1002.55,15,10.18,6.61,-43,1
1666193183,2022-10-19 17:26,78.28,1000.78,1002.59,15,10.19,6.59,-43,1
1666193483,2022-10-19 17:31,78.56,1000.78,1002.58,15,10.24,6.69,-43,1
1666193783,2022-10-19 17:36,78.14,1000.76,1002.56,15,10.25,6.62,-43,1
1666194083,2022-10-19 17:41,78.46,1000.78,1002.58,15,10.23,6.66,-43,1
1666194383,2022-10-19 17:46,78.05,1000.84,1002.65,15,10.18,6.53,-44,1
1666194683,2022-10-19 17:51,77.66,1000.91,1002.71,15,10.10,6.38,-43,1
1666194983,2022-10-19 17:56,77.55,1000.92,1002.73,15,10.01,6.28,-43,1
1666195283,2022-10-19 18:01,76.65,1001.00,1002.80,15,9.92,6.02,-44,1
1666195583,2022-10-19 18:06,77.52,1001.13,1002.93,15,9.87,6.14,-44,1
1666195883,2022-10-19 18:11,77.93,1001.18,1002.99,15,9.79,6.13,-43,1
1666196183,2022-10-19 18:16,77.68,1001.26,1003.07,15,9.70,6.00,-44,1
1666196483,2022-10-19 18:21,78.08,1001.37,1003.18,15,9.61,5.99,-44,1
1666196783,2022-10-19 18:26,78.21,1001.43,1003.24,15,9.54,5.94,-44,1
1666197083,2022-10-19 18:31,78.03,1001.46,1003.27,15,9.52,5.89,-44,1
1666197383,2022-10-19 18:36,78.47,1001.58,1003.39,15,9.54,5.99,-43,1
1666197683,2022-10-19 18:41,77.01,1001.66,1003.47,15,9.59,5.77,-45,1
1666197984,2022-10-19 18:46,76.98,1001.73,1003.53,15,9.56,5.73,-42,1
1666198284,2022-10-19 18:51,75.78,1001.79,1003.60,15,9.50,5.45,-45,1
1666198584,2022-10-19 18:56,75.81,1001.83,1003.63,15,9.44,5.40,-42,1
1666198884,2022-10-19 19:01,76.14,1001.84,1003.64,15,9.39,5.41,-43,1
1666199184,2022-10-19 19:06,76.59,1001.96,1003.77,15,9.34,5.45,-42,1
1666199484,2022-10-19 19:11,76.93,1002.06,1003.87,15,9.33,5.50,-43,1
1666199784,2022-10-19 19:16,75.75,1002.14,1003.95,15,9.30,5.25,-43,1
1666200084,2022-10-19 19:21,77.01,1002.18,1003.99,15,9.28,5.47,-42,1
1666200384,2022-10-19 19:26,76.21,1002.17,1003.98,15,9.26,5.30,-42,1
1666200684,2022-10-19 19:31,75.12,1002.25,1004.06,15,9.28,5.11,-42,1
1666200984,2022-10-19 19:36,75.27,1002.28,1004.09,15,9.27,5.13,-42,1
1666201284,2022-10-19 19:41,74.84,1002.37,1004.18,15,9.24,5.02,-42,1
1666201584,2022-10-19 19:46,73.73,1002.55,1004.35,15,9.18,4.74,-42,1
1666201884,2022-10-19 19:51,71.74,1002.62,1004.43,15,9.09,4.27,-42,1
1666202184,2022-10-19 19:56,73.15,1002.54,1004.35,15,9.07,4.53,-43,1
1666202484,2022-10-19 20:01,73.33,1002.64,1004.45,15,8.97,4.46,-44,1
1666202785,2022-10-19 20:06,73.38,1002.60,1004.40,15,8.80,4.31,-42,1
1666203085,2022-10-19 20:11,74.73,1002.64,1004.45,15,8.64,4.41,-43,1
1666203385,2022-10-19 20:16,75.66,1002.64,1004.45,15,8.50,4.46,-42,1
1666203685,2022-10-19 20:21,75.90,1002.68,1004.48,15,8.37,4.37,-42,1
1666203985,2022-10-19 20:26,76.45,1002.73,1004.54,15,8.23,4.34,-42,1
1666204285,2022-10-19 20:31,76.64,1002.83,1004.63,15,8.11,4.26,-42,1
1666204585,2022-10-19 20:36,75.97,1002.83,1004.64,15,8.00,4.03,-43,1
1666204885,2022-10-19 20:41,76.25,1002.89,1004.70,15,7.92,4.00,-42,1
1666205185,2022-10-19 20:46,75.80,1002.93,1004.74,15,7.81,3.81,-42,1
1666205485,2022-10-19 20:51,77.02,1002.94,1004.74,15,7.71,3.94,-42,1
1666205785,2022-10-19 20:56,75.50,1003.01,1004.82,15,7.60,3.55,-42,1
1666206085,2022-10-19 21:01,76.08,1003.11,1004.92,15,7.51,3.57,-42,1
1666206385,2022-10-19 21:06,76.28,1003.08,1004.89,15,7.40,3.51,-43,1
1666206685,2022-10-19 21:11,77.26,1003.19,1005.00,15,7.31,3.60,-43,1
1666206985,2022-10-19 21:16,77.28,1003.21,1005.02,15,7.21,3.51,-43,1
1666207286,2022-10-19 21:21,77.76,1003.27,1005.08,15,7.12,3.51,-42,1
1666207586,2022-10-19 21:26,77.11,1003.29,1005.10,15,7.04,3.31,-43,1
1666207886,2022-10-19 21:31,77.66,1003.33,1005.14,15,6.97,3.34,-43,1
1666208186,2022-10-19 21:36,76.70,1003.31,1005.12,15,6.92,3.12,-42,1
1666208486,2022-10-19 21:41,76.63,1003.44,1005.25,15,6.88,3.07,-43,1
1666208786,2022-10-19 21:46,76.69,1003.53,1005.34,15,6.83,3.03,-42,1
1666209086,2022-10-19 21:51,76.69,1003.47,1005.27,15,6.75,2.95,-42,1
1666209386,2022-10-19 21:56,76.86,1003.59,1005.39,15,6.69,2.92,-42,1
1666209686,2022-10-19 22:01,76.57,1003.64,1005.44,15,6.65,2.83,-42,1
1666209986,2022-10-19 22:06,74.76,1003.62,1005.43,15,6.62,2.46,-43,1
1666210286,2022-10-19 22:11,76.04,1003.70,1005.50,15,6.57,2.66,-42,1
1666210586,2022-10-19 22:16,76.13,1003.65,1005.45,15,6.54,2.64,-43,1
1666210886,2022-10-19 22:21,75.81,1003.67,1005.48,15,6.50,2.55,-42,1
1666211186,2022-10-19 22:26,75.01,1003.74,1005.55,15,6.46,2.36,-43,1
1666211486,2022-10-19 22:31,75.34,1003.83,1005.64,15,6.42,2.38,-43,1
1666211786,2022-10-19 22:36,76.17,1003.86,1005.67,15,6.40,2.52,-42,1
1666212086,2022-10-19 22:41,76.46,1003.88,1005.69,15,6.34,2.51,-43,1
1666212387,2022-10-19 22:46,77.04,1003.87,1005.68,15,6.28,2.56,-42,1
1666212687,2022-10-19 22:51,77.31,1003.89,1005.69,15,6.23,2.56,-43,1
1666212987,2022-10-19 22:56,77.43,1003.94,1005.75,15,6.18,2.53,-42,1
1666213287,2022-10-19 23:01,77.35,1003.96,1005.77,15,6.11,2.45,-42,1
1666213587,2022-10-19 23:06,77.87,1004.02,1005.83,15,6.07,2.50,-42,1
1666213887,2022-10-19 23:11,78.03,1004.02,1005.82,15,6.02,2.48,-42,1
1666214187,2022-10-19 23:16,78.36,1004.09,1005.90,15,5.88,2.41,-42,1
1666214487,2022-10-19 23:21,78.77,1004.00,1005.81,15,5.80,2.40,-42,1
1666214787,2022-10-19 23:26,78.82,1004.01,1005.82,15,5.75,2.36,-42,1
1666215087,2022-10-19 23:31,79.39,1004.01,1005.81,15,5.66,2.38,-42,1
1666215387,2022-10-19 23:36,79.37,1004.04,1005.84,15,5.64,2.35,-43,1
1666215687,2022-10-19 23:41,79.50,1004.04,1005.85,15,5.62,2.36,-42,1
1666215987,2022-10-19 23:46,79.43,1003.97,1005.78,15,5.58,2.31,-42,1
1666216287,2022-10-19 23:51,79.48,1003.98,1005.79,15,5.54,2.28,-42,1
1666216587,2022-10-19 23:56,79.66,1004.03,1005.84,15,5.51,2.28,-42,1