1666216887,2022-10-20 00:01,79.96,1004.11,1005.92,15,5.48,2.30,-43,1
1666217188,2022-10-20 00:06,80.03,1004.12,1005.93,15,5.40,2.24,-42,1
1666217488,2022-10-20 00:11,80.32,1004.18,1005.98,15,5.33,2.22,-42,1
1666217788,2022-10-20 00:16,80.56,1004.19,1006.00,15,5.26,2.19,-42,1
1666218088,2022-10-20 00:21,81.00,1004.25,1006.06,15,5.16,2.17,-42,1
1666218388,2022-10-20 00:26,81.29,1004.26,1006.07,15,5.10,2.16,-42,1
1666218688,2022-10-20 00:31,81.33,1004.31,1006.11,15,5.02,2.09,-42,1
1666218988,2022-10-20 00:36,80.99,1004.33,1006.14,15,4.94,1.95,-43,1
1666219288,2022-10-20 00:41,81.89,1004.38,1006.19,15,4.85,2.02,-43,1
1666219588,2022-10-20 00:46,82.01,1004.41,1006.22,15,4.69,1.89,-42,1
1666219888,2022-10-20 00:51,82.42,1004.35,1006.16,15,4.58,1.85,-42,1
1666220188,2022-10-20 00:56,82.56,1004.37,1006.18,15,4.52,1.81,-42,1
1666220488,2022-10-20 01:01,82.91,1004.31,1006.12,15,4.48,1.83,-42,1
1666220788,2022-10-20 01:06,82.79,1004.33,1006.14,15,4.47,1.80,-42,1
1666221088,2022-10-20 01:11,83.02,1004.44,1006.24,15,4.43,1.80,-42,1
1666221388,2022-10-20 01:16,83.22,1004.49,1006.29,15,4.39,1.80,-42,1
1666221689,2022-10-20 01:21,83.51,1004.48,1006.29,15,4.37,1.83,-42,1
1666221989,2022-10-20 01:26,83.67,1004.55,1006.36,15,4.35,1.83,-42,1
1666222289,2022-10-20 01:31,83.66,1004.53,1006.33,15,4.24,1.72,-42,1
1666222589,2022-10-20 01:36,83.89,1004.53,1006.34,15,4.20,1.72,-42,1
1666222889,2022-10-20 01:41,84.20,1004.45,1006.26,15,4.22,1.79,-42,1
1666223189,2022-10-20 01:46,83.74,1004.60,1006.40,15,4.23,1.73,-42,1
1666223489,2022-10-20 01:51,83.85,1004.66,1006.47,15,4.19,1.71,-43,1
1666223789,2022-10-20 01:56,84.18,1004.72,1006.53,15,4.19,1.76,-42,1
1666224089,2022-10-20 02:01,84.01,1004.72,1006.53,15,4.20,1.74,-42,1
1666224389,2022-10-20 02:06,84.25,1004.71,1006.52,15,4.16,1.74,-43,1
1666224689,2022-10-20 02:11,83.99,1004.73,1006.53,15,4.17,1.71,-42,1
1666224989,2022-10-20 02:16,84.08,1004.80,1006.61,15,4.14,1.70,-42,1
1666225289,2022-10-20 02:21,84.12,1004.81,1006.62,15,4.10,1.66,-42,1
1666225589,2022-10-20 02:26,84.06,1004.83,1006.64,15,4.05,1.60,-42,1
1666225889,2022-10-20 02:31,84.26,1004.82,1006.62,15,4.01,1.60,-42,1
1666226189,2022-10-20 02:36,84.64,1004.84,1006.65,15,3.96,1.61,-42,1
1666226489,2022-10-20 02:41,84.85,1004.82,1006.63,15,3.92,1.61,-42,1
1666226790,2022-10-20 02:46,84.65,1004.88,1006.69,15,3.88,1.53,-42,1
1666227090,2022-10-20 02:51,84.87,1004.87,1006.68,15,3.84,1.53,-42,1
1666227390,2022-10-20 02:56,84.91,1004.76,1006.57,15,3.85,1.55,-42,1
1666227690,2022-10-20 03:01,84.79,1004.73,1006.54,15,3.84,1.52,-42,1
1666227990,2022-10-20 03:06,84.73,1004.64,1006.45,15,3.81,1.48,-42,1
1666228290,2022-10-20 03:11,84.99,1004.59,1006.40,15,3.80,1.51,-42,1
1666228590,2022-10-20 03:16,84.85,1004.62,1006.43,15,3.79,1.48,-42,1
1666228890,2022-10-20 03:21,85.11,1004.52,1006.33,15,3.78,1.51,-42,1
1666229190,2022-10-20 03:26,85.00,1004.50,1006.31,15,3.76,1.47,-42,1
1666229490,2022-10-20 03:31,85.58,1004.44,1006.25,15,3.74,1.55,-41,1
1666229790,2022-10-20 03:36,85.15,1004.47,1006.28,15,3.78,1.52,-42,1
1666230090,2022-10-20 03:41,85.22,1004.49,1006.30,15,3.79,1.54,-42,1
1666230390,2022-10-20 03:46,85.09,1004.51,1006.31,15,3.79,1.52,-42,1
1666230690,2022-10-20 03:51,85.18,1004.46,1006.26,15,3.81,1.55,-40,1
1666230990,2022-10-20 03:56,85.21,1004.48,1006.29,15,3.83,1.58,-41,1
1666231290,2022-10-20 04:01,85.51,1004.47,1006.28,15,3.85,1.65,-41,1
1666231590,2022-10-20 04:06,85.80,1004.40,1006.20,15,3.83,1.67,-40,1
1666231891,2022-10-20 04:11,85.20,1004.41,1006.21,15,3.79,1.54,-42,1
1666232191,2022-10-20 04:16,85.34,1004.42,1006.22,15,3.75,1.52,-42,1
1666232491,2022-10-20 04:21,85.30,1004.40,1006.21,15,3.71,1.47,-41,1
1666232791,2022-10-20 04:26,85.43,1004.34,1006.15,15,3.65,1.44,-41,1
1666233091,2022-10-20 04:31,85.53,1004.31,1006.12,15,3.64,1.44,-42,1
1666233391,2022-10-20 04:36,85.69,1004.36,1006.17,15,3.65,1.48,-42,1
1666233691,2022-10-20 04:41,85.70,1004.46,1006.27,15,3.70,1.53,-41,1
1666233991,2022-10-20 04:46,85.68,1004.48,1006.29,15,3.74,1.57,-41,1
1666234291,2022-10-20 04:51,85.58,1004.45,1006.26,15,3.75,1.56,-42,1
1666234591,2022-10-20 04:56,85.62,1004.42,1006.23,15,3.76,1.58,-41,1
1666234891,2022-10-20 05:01,85.38,1004.45,1006.25,15,3.73,1.51,-41,1
1666235191,2022-10-20 05:06,85.33,1004.49,1006.30,15,3.65,1.42,-40,1
1666235491,2022-10-20 05:11,85.45,1004.59,1006.40,15,3.57,1.36,-43,1
1666235791,2022-10-20 05:16,85.62,1004.60,1006.41,15,3.50,1.32,-41,1
1666236091,2022-10-20 05:21,85.48,1004.62,1006.43,15,3.46,1.26,-41,1
1666236391,2022-10-20 05:26,85.32,1004.69,1006.50,15,3.37,1.14,-42,1
1666236692,2022-10-20 05:31,85.70,1004.73,1006.54,15,3.29,1.13,-42,1
1666236992,2022-10-20 05:36,85.54,1004.71,1006.52,15,3.16,0.97,-41,1
1666237292,2022-10-20 05:41,85.28,1004.75,1006.55,15,3.02,0.79,-42,1
1666237592,2022-10-20 05:46,85.15,1004.71,1006.52,15,2.90,0.65,-41,1
1666237892,2022-10-20 05:51,85.23,1004.71,1006.52,15,2.80,0.57,-41,1
1666238192,2022-10-20 05:56,85.43,1004.69,1006.50,15,2.74,0.54,-42,1
1666238492,2022-10-20 06:01,85.56,1004.68,1006.49,15,2.68,0.50,-41,1
1666238792,2022-10-20 06:06,85.54,1004.74,1006.55,15,2.61,0.43,-40,1
1666239092,2022-10-20 06:11,85.96,1004.68,1006.49,15,2.51,0.40,-41,1
1666239392,2022-10-20 06:16,85.88,1004.70,1006.50,15,2.47,0.35,-40,1
1666239692,2022-10-20 06:21,85.87,1004.63,1006.44,15,2.42,0.30,-42,1
1666239992,2022-10-20 06:26,85.87,1004.57,1006.37,15,2.38,0.26,-41,1
1666240292,2022-10-20 06:31,86.14,1004.52,1006.33,15,2.34,0.26,-41,1
1666240592,2022-10-20 06:36,86.18,1004.43,1006.24,15,2.35,0.28,-41,1
1666240892,2022-10-20 06:41,86.10,1004.41,1006.22,15,2.33,0.25,-41,1
1666241192,2022-10-20 06:46,86.21,1004.36,1006.17,15,2.31,0.24,-41,1
1666241492,2022-10-20 06:51,86.23,1004.26,1006.07,15,2.28,0.22,-41,1
1666241793,2022-10-20 06:56,86.51,1004.27,1006.08,15,2.25,0.23,-41,1
1666242093,2022-10-20 07:01,86.08,1004.30,1006.11,15,2.20,0.11,-41,1
1666242393,2022-10-20 07:06,86.37,1004.35,1006.16,15,2.19,0.15,-41,1
1666242693,2022-10-20 07:11,86.23,1004.37,1006.18,15,2.20,0.14,-41,1
1666242993,2022-10-20 07:16,86.47,1004.40,1006.21,15,2.23,0.21,-41,1
1666243293,2022-10-20 07:21,86.65,1004.43,1006.24,15,2.26,0.26,-42,1
1666243593,2022-10-20 07:26,86.47,1004.43,1006.24,15,2.30,0.28,-41,1
1666243893,2022-10-20 07:31,86.62,1004.42,1006.23,15,2.32,0.32,-41,1
1666244193,2022-10-20 07:36,86.61,1004.47,1006.27,15,2.37,0.37,-40,1
1666244493,2022-10-20 07:41,86.67,1004.51,1006.32,15,2.40,0.41,-41,1
1666244793,2022-10-20 07:46,86.52,1004.62,1006.43,15,2.45,0.43,-41,1
1666245093,2022-10-20 07:51,86.62,1004.71,1006.51,15,2.53,0.53,-42,1
1666245393,2022-10-20 07:56,86.59,1004.77,1006.58,15,2.64,0.63,-42,1
1666245693,2022-10-20 08:01,86.79,1004.79,1006.60,15,2.77,0.79,-41,1
1666245993,2022-10-20 08:06,86.76,1004.90,1006.71,15,2.89,0.90,-43,1
1666246293,2022-10-20 08:11,86.71,1004.90,1006.71,15,3.03,1.03,-40,1
1666246594,2022-10-20 08:16,86.64,1005.02,1006.83,15,3.19,1.18,-42,1
1666246894,2022-10-20 08:21,86.59,1005.02,1006.82,15,3.31,1.29,-40,1
1666247194,2022-10-20 08:26,86.33,1005.04,1006.84,15,3.44,1.38,-41,1
1666247494,2022-10-20 08:31,86.08,1005.07,1006.87,15,3.59,1.48,-41,1
1666247794,2022-10-20 08:36,86.05,1005.09,1006.90,15,3.77,1.65,-41,1
1666248094,2022-10-20 08:41,85.82,1005.10,1006.90,15,3.90,1.74,-40,1
1666248394,2022-10-20 08:46,85.82,1005.08,1006.89,15,4.04,1.88,-41,1
1666248694,2022-10-20 08:51,85.53,1005.14,1006.95,15,4.20,1.99,-44,1
1666248994,2022-10-20 08:56,85.41,1005.16,1006.97,15,4.36,2.13,-42,1
1666249294,2022-10-20 09:01,85.32,1005.21,1007.01,15,4.52,2.27,-41,1
1666249594,2022-10-20 09:06,85.06,1005.18,1006.99,15,4.71,2.42,-43,1
1666249894,2022-10-20 09:11,84.78,1005.24,1007.05,15,4.91,2.57,-42,1
1666250194,2022-10-20 09:16,84.38,1005.30,1007.11,15,5.15,2.74,-42,1
1666250494,2022-10-20 09:21,84.02,1005.39,1007.20,15,5.38,2.90,-42,1
1666250794,2022-10-20 09:26,83.60,1005.41,1007.22,15,5.60,3.05,-42,1
1666251094,2022-10-20 09:31,83.49,1005.44,1007.25,15,5.80,3.22,-42,1
1666251395,2022-10-20 09:36,83.01,1005.45,1007.26,15,6.00,3.34,-42,1
1666251695,2022-10-20 09:41,82.74,1005.53,1007.34,15,6.18,3.47,-42,1
1666251995,2022-10-20 09:46,82.29,1005.48,1007.28,15,6.37,3.58,-43,1
1666252295,2022-10-20 09:51,81.79,1005.55,1007.36,15,6.55,3.67,-42,1
1666252595,2022-10-20 09:56,81.26,1005.47,1007.27,15,6.75,3.77,-43,1
1666252895,2022-10-20 10:01,80.73,1005.42,1007.23,15,6.93,3.85,-42,1
1666253195,2022-10-20 10:06,80.22,1005.37,1007.17,15,7.08,3.91,-43,1
1666253495,2022-10-20 10:11,79.48,1005.40,1007.21,15,7.23,3.92,-47,1
1666253795,2022-10-20 10:16,79.61,1005.41,1007.22,15,7.39,4.10,-43,1
1666254095,2022-10-20 10:21,79.49,1005.48,1007.28,15,7.53,4.22,-43,1
1666254395,2022-10-20 10:26,78.73,1005.46,1007.27,15,7.65,4.20,-42,1
1666254695,2022-10-20 10:31,78.63,1005.50,1007.30,15,7.79,4.32,-43,1
1666254995,2022-10-20 10:36,77.68,1005.52,1007.33,15,7.91,4.26,-43,1
1666255295,2022-10-20 10:41,77.38,1005.45,1007.26,15,8.03,4.32,-43,1
1666255595,2022-10-20 10:46,76.74,1005.47,1007.28,15,8.15,4.32,-43,1
1666255896,2022-10-20 10:51,76.53,1005.49,1007.30,15,8.27,4.40,-43,1
1666256196,2022-10-20 10:56,76.02,1005.47,1007.28,15,8.39,4.42,-43,1
1666256496,2022-10-20 11:01,74.81,1005.51,1007.32,15,8.54,4.33,-43,1
1666256796,2022-10-20 11:06,74.59,1005.48,1007.29,15,8.61,4.36,-44,1
1666257096,2022-10-20 11:11,75.64,1005.44,1007.24,15,8.61,4.56,-50,1
1666257396,2022-10-20 11:16,73.55,1005.39,1007.20,15,8.71,4.25,-42,1
1666257696,2022-10-20 11:21,74.63,1005.39,1007.20,15,8.79,4.54,-44,1
1666257996,2022-10-20 11:26,71.92,1005.29,1007.10,15,8.99,4.21,-42,1
1666258296,2022-10-20 11:31,73.24,1005.26,1007.07,15,9.11,4.58,-43,1
1666258596,2022-10-20 11:36,71.07,1005.24,1007.05,15,9.33,4.36,-42,1
1666258896,2022-10-20 11:41,72.70,1005.23,1007.04,15,9.49,4.84,-41,1
1666259196,2022-10-20 11:46,70.01,1005.14,1006.95,15,9.57,4.38,-42,1
1666259496,2022-10-20 11:51,69.54,1005.19,1007.00,15,9.73,4.44,-43,1
1666259796,2022-10-20 11:56,69.56,1005.13,1006.93,15,9.81,4.52,-42,1
1666260096,2022-10-20 12:01,70.26,1005.17,1006.98,15,9.73,4.58,-42,1
1666260396,2022-10-20 12:06,70.65,1005.16,1006.96,15,9.68,4.61,-42,1
1666260697,2022-10-20 12:11,69.35,1005.10,1006.91,15,9.81,4.47,-42,1
1666260997,2022-10-20 12:16,69.43,1005.05,1006.86,15,10.06,4.73,-43,1
1666261297,2022-10-20 12:21,69.40,1005.02,1006.82,15,10.30,4.95,-42,1
1666261597,2022-10-20 12:26,68.04,1004.95,1006.76,15,10.51,4.87,-43,1
1666261897,2022-10-20 12:31,67.58,1004.89,1006.70,15,10.55,4.81,-43,1
1666262197,2022-10-20 12:36,66.82,1004.81,1006.61,15,10.57,4.67,-43,1
1666262497,2022-10-20 12:41,67.08,1004.78,1006.59,15,10.55,4.71,-43,1
1666262797,2022-10-20 12:46,68.54,1004.81,1006.62,15,10.49,4.96,-43,1
1666263097,2022-10-20 12:51,68.58,1004.77,1006.58,15,10.17,4.66,-46,1
1666263397,2022-10-20 12:56,68.83,1004.71,1006.51,15,9.93,4.48,-43,1
1666263697,2022-10-20 13:01,69.52,1004.67,1006.48,15,9.81,4.51,-43,1
1666263997,2022-10-20 13:06,69.58,1004.63,1006.43,15,9.65,4.37,-43,1
1666264297,2022-10-20 13:11,70.83,1004.62,1006.43,15,9.49,4.47,-43,1
1666264597,2022-10-20 13:16,71.93,1004.54,1006.35,15,9.39,4.59,-43,1
1666264897,2022-10-20 13:21,71.83,1004.48,1006.29,15,9.31,4.50,-42,1
1666265197,2022-10-20 13:26,71.47,1004.44,1006.24,15,9.22,4.34,-43,1
1666265497,2022-10-20 13:31,70.87,1004.35,1006.15,15,9.14,4.14,-43,1
1666265798,2022-10-20 13:36,70.64,1004.28,1006.08,15,9.10,4.06,-42,1
1666266098,2022-10-20 13:41,69.03,1004.18,1005.99,15,9.06,3.69,-44,1
1666266398,2022-10-20 13:46,69.25,1004.13,1005.94,15,9.22,3.89,-42,1
1666266698,2022-10-20 13:51,67.30,1004.00,1005.80,15,9.56,3.81,-42,1
1666266998,2022-10-20 13:56,66.96,1004.02,1005.82,15,9.93,4.09,-42,1
1666267298,2022-10-20 14:01,65.29,1003.98,1005.79,15,10.32,4.10,-43,1
1666267598,2022-10-20 14:06,66.16,1003.89,1005.69,15,10.56,4.52,-46,1
1666267898,2022-10-20 14:11,65.12,1003.85,1005.66,15,10.74,4.46,-42,1
1666268198,2022-10-20 14:16,65.64,1003.88,1005.69,15,10.89,4.72,-42,1
1666268498,2022-10-20 14:21,63.82,1003.90,1005.71,15,10.89,4.32,-43,1
1666268798,2022-10-20 14:26,66.34,1003.88,1005.69,15,10.60,4.59,-43,1
1666269098,2022-10-20 14:31,66.22,1003.85,1005.66,15,10.29,4.27,-43,1
1666269398,2022-10-20 14:36,68.14,1003.78,1005.59,15,10.03,4.43,-42,1
1666269698,2022-10-20 14:41,68.01,1003.77,1005.58,15,9.81,4.20,-43,1
1666269998,2022-10-20 14:46,67.72,1003.73,1005.54,15,9.77,4.10,-42,1
1666270299,2022-10-20 14:51,68.22,1003.65,1005.45,15,9.93,4.36,-42,1
1666270599,2022-10-20 14:56,64.89,1003.56,1005.36,15,10.06,3.76,-42,1
1666270899,2022-10-20 15:01,67.29,1003.49,1005.29,15,10.22,4.43,-43,1
1666271199,2022-10-20 15:06,65.65,1003.48,1005.28,15,10.30,4.16,-42,1
1666271499,2022-10-20 15:11,65.68,1003.51,1005.31,15,10.38,4.24,-43,1
1666271799,2022-10-20 15:16,65.52,1003.43,1005.24,15,10.47,4.29,-42,1
1666272099,2022-10-20 15:21,64.51,1003.39,1005.20,15,10.60,4.20,-42,1
1666272399,2022-10-20 15:26,64.44,1003.33,1005.13,15,10.77,4.34,-41,1
1666272699,2022-10-20 15:31,65.06,1003.28,1005.08,15,10.89,4.59,-43,1
1666272999,2022-10-20 15:36,64.77,1003.24,1005.04,15,10.95,4.59,-42,1
1666273299,2022-10-20 15:41,63.94,1003.16,1004.96,15,10.93,4.38,-41,1
1666273599,2022-10-20 15:46,63.67,1003.18,1004.99,15,10.85,4.25,-42,1
1666273899,2022-10-20 15:51,65.45,1003.12,1004.93,15,10.60,4.40,-42,1
1666274199,2022-10-20 15:56,66.37,1003.03,1004.83,15,10.43,4.44,-41,1
1666274499,2022-10-20 16:01,65.37,1002.96,1004.77,15,10.32,4.12,-41,1
1666274799,2022-10-20 16:06,65.32,1002.93,1004.73,15,10.27,4.06,-42,1
1666275099,2022-10-20 16:11,66.06,1002.89,1004.70,15,10.19,4.14,-42,1
1666275400,2022-10-20 16:16,65.87,1002.88,1004.69,15,10.12,4.04,-42,1
1666275700,2022-10-20 16:21,66.95,1002.86,1004.66,15,10.08,4.23,-44,1
1666276000,2022-10-20 16:26,66.16,1002.88,1004.68,15,10.03,4.01,-43,1
1666276300,2022-10-20 16:31,65.88,1002.82,1004.63,15,9.99,3.91,-43,1
1666276600,2022-10-20 16:36,66.45,1002.78,1004.58,15,9.88,3.93,-43,1
1666276900,2022-10-20 16:41,66.46,1002.74,1004.54,15,9.78,3.84,-43,1
1666277200,2022-10-20 16:46,66.40,1002.66,1004.47,15,9.68,3.73,-43,1
1666277500,2022-10-20 16:51,67.54,1002.57,1004.38,15,9.61,3.90,-43,1
1666277800,2022-10-20 16:56,68.11,1002.53,1004.33,15,9.51,3.93,-43,1
1666278100,2022-10-20 17:01,67.72,1002.59,1004.40,15,9.40,3.74,-43,1
1666278400,2022-10-20 17:06,68.62,1002.59,1004.40,15,9.25,3.79,-44,1
1666278700,2022-10-20 17:11,67.88,1002.55,1004.36,15,9.11,3.50,-43,1
1666279000,2022-10-20 17:16,69.16,1002.50,1004.31,15,8.94,3.60,-43,1
1666279300,2022-10-20 17:21,70.30,1002.57,1004.38,15,8.78,3.68,-42,1
1666279600,2022-10-20 17:26,70.92,1002.53,1004.34,15,8.63,3.66,-43,1
1666279900,2022-10-20 17:31,71.10,1002.56,1004.36,15,8.48,3.55,-42,1
1666280201,2022-10-20 17:36,71.07,1002.50,1004.30,15,8.33,3.40,-42,1
1666280501,2022-10-20 17:41,71.33,1002.40,1004.21,15,8.17,3.30,-42,1
1666280801,2022-10-20 17:46,71.61,1002.38,1004.18,15,8.06,3.25,-43,1
1666281101,2022-10-20 17:51,71.28,1002.29,1004.09,15,7.95,3.08,-43,1
1666281401,2022-10-20 17:56,71.77,1002.28,1004.09,15,7.86,3.09,-42,1
1666281701,2022-10-20 18:01,71.69,1002.29,1004.10,15,7.77,2.98,-42,1
1666282001,2022-10-20 18:06,72.69,1002.23,1004.04,15,7.68,3.09,-43,1
1666282301,2022-10-20 18:11,72.97,1002.21,1004.02,15,7.59,3.06,-43,1
1666282601,2022-10-20 18:16,72.91,1002.24,1004.05,15,7.50,2.96,-42,1
1666282901,2022-10-20 18:21,73.25,1002.20,1004.00,15,7.39,2.92,-43,1
1666283201,2022-10-20 18:26,73.39,1002.25,1004.05,15,7.31,2.87,-43,1
1666283501,2022-10-20 18:31,73.77,1002.26,1004.07,15,7.26,2.90,-42,1
1666283801,2022-10-20 18:36,73.78,1002.20,1004.01,15,7.19,2.83,-43,1
1666284101,2022-10-20 18:41,73.74,1002.19,1003.99,15,7.14,2.77,-43,1
1666284401,2022-10-20 18:46,74.01,1002.22,1004.03,15,7.08,2.77,-43,1
1666284701,2022-10-20 18:51,74.21,1002.17,1003.98,15,7.03,2.76,-44,1
1666285002,2022-10-20 18:56,74.12,1002.15,1003.96,15,6.99,2.70,-42,1
1666285302,2022-10-20 19:01,74.37,1002.21,1004.01,15,6.93,2.69,-43,1
1666285602,2022-10-20 19:06,74.63,1002.26,1004.06,15,6.89,2.70,-43,1
1666285902,2022-10-20 19:11,74.53,1002.32,1004.13,15,6.84,2.64,-43,1
1666286202,2022-10-20 19:16,74.40,1002.40,1004.21,15,6.78,2.55,-44,1
1666286502,2022-10-20 19:21,74.62,1002.35,1004.16,15,6.69,2.51,-44,1
1666286802,2022-10-20 19:26,74.49,1002.30,1004.11,15,6.60,2.40,-44,1
1666287102,2022-10-20 19:31,74.67,1002.29,1004.09,15,6.53,2.36,-43,1
1666287402,2022-10-20 19:36,75.09,1002.37,1004.18,15,6.46,2.37,-44,1
1666287702,2022-10-20 19:41,75.03,1002.39,1004.19,15,6.39,2.29,-43,1
1666288002,2022-10-20 19:46,75.29,1002.44,1004.24,15,6.34,2.29,-45,1
1666288302,2022-10-20 19:51,75.67,1002.41,1004.21,15,6.30,2.33,-42,1
1666288602,2022-10-20 19:56,75.77,1002.34,1004.14,15,6.25,2.30,-43,1
1666288902,2022-10-20 20:01,75.99,1002.20,1004.01,15,6.17,2.26,-42,1
1666289202,2022-10-20 20:06,75.95,1002.12,1003.93,15,6.09,2.17,-43,1
1666289503,2022-10-20 20:11,76.12,1002.11,1003.92,15,6.07,2.19,-43,1
1666289803,2022-10-20 20:16,76.57,1002.07,1003.87,15,6.03,2.23,-43,1
1666290103,2022-10-20 20:21,76.40,1001.95,1003.76,15,5.96,2.13,-43,1
1666290403,2022-10-20 20:26,76.26,1001.94,1003.75,15,5.93,2.08,-43,1
1666290703,2022-10-20 20:31,76.35,1001.97,1003.78,15,5.90,2.06,-42,1
1666291003,2022-10-20 20:36,75.88,1001.94,1003.74,15,5.88,1.96,-41,1
1666291303,2022-10-20 20:41,75.97,1001.91,1003.72,15,5.89,1.98,-43,1
1666291603,2022-10-20 20:46,76.39,1001.82,1003.63,15,5.88,2.05,-43,1
1666291903,2022-10-20 20:51,76.28,1001.88,1003.69,15,5.83,1.98,-42,1
1666292204,2022-10-20 20:56,76.26,1001.88,1003.69,15,5.79,1.94,-42,1
1666292504,2022-10-20 21:01,76.28,1001.85,1003.66,15,5.76,1.91,-46,1
1666292804,2022-10-20 21:06,76.26,1001.74,1003.54,15,5.71,1.86,-47,1
1666293104,2022-10-20 21:11,76.37,1001.67,1003.48,15,5.65,1.82,-42,1
1666293404,2022-10-20 21:16,76.87,1001.63,1003.44,15,5.57,1.84,-43,1
1666293704,2022-10-20 21:21,76.72,1001.63,1003.43,15,5.51,1.75,-43,1
1666294004,2022-10-20 21:26,76.65,1001.58,1003.39,15,5.46,1.69,-43,1
1666294304,2022-10-20 21:31,76.79,1001.58,1003.39,15,5.37,1.63,-43,1
1666294604,2022-10-20 21:36,76.78,1001.63,1003.43,15,5.31,1.57,-43,1
1666294904,2022-10-20 21:41,77.07,1001.67,1003.48,15,5.25,1.56,-43,1
1666295204,2022-10-20 21:46,77.29,1001.66,1003.47,15,5.19,1.55,-43,1
1666295504,2022-10-20 21:51,77.39,1001.64,1003.45,15,5.16,1.53,-43,1
1666295804,2022-10-20 21:56,77.63,1001.58,1003.39,15,5.07,1.49,-43,1
1666296104,2022-10-20 22:01,77.71,1001.54,1003.35,15,5.04,1.48,-43,1
1666296404,2022-10-20 22:06,77.66,1001.48,1003.29,15,4.99,1.42,-43,1
1666296704,2022-10-20 22:11,78.04,1001.32,1003.13,15,4.94,1.44,-43,1
1666297005,2022-10-20 22:16,77.59,1001.37,1003.18,15,4.91,1.33,-43,1
1666297305,2022-10-20 22:21,78.08,1001.40,1003.21,15,4.80,1.31,-44,1
1666297605,2022-10-20 22:26,77.87,1001.26,1003.07,15,4.80,1.27,-43,1
1666297905,2022-10-20 22:31,78.05,1001.25,1003.06,15,4.74,1.24,-45,1
1666298205,2022-10-20 22:36,77.98,1001.22,1003.03,15,4.73,1.22,-43,1
1666298505,2022-10-20 22:41,78.20,1001.20,1003.01,15,4.66,1.19,-43,1
1666298805,2022-10-20 22:46,78.26,1001.19,1002.99,15,4.56,1.11,-42,1
1666299105,2022-10-20 22:51,78.73,1001.18,1002.99,15,4.47,1.10,-42,1
1666299405,2022-10-20 22:56,79.22,1001.10,1002.91,15,4.42,1.14,-43,1
1666299705,2022-10-20 23:01,79.10,1001.05,1002.86,15,4.41,1.11,-44,1
1666300005,2022-10-20 23:06,79.15,1000.94,1002.74,15,4.39,1.10,-44,1
1666300305,2022-10-20 23:11,79.04,1000.91,1002.72,15,4.31,1.00,-42,1
1666300605,2022-10-20 23:16,79.43,1000.84,1002.65,15,4.27,1.03,-42,1
1666300905,2022-10-20 23:21,79.26,1000.83,1002.64,15,4.26,0.99,-42,1
1666301205,2022-10-20 23:26,79.21,1000.77,1002.58,15,4.23,0.95,-43,1
1666301505,2022-10-20 23:31,80.05,1000.70,1002.51,15,4.18,1.05,-40,1
1666301806,2022-10-20 23:36,79.85,1000.52,1002.33,15,4.17,1.00,-42,1
1666302106,2022-10-20 23:41,79.58,1000.46,1002.27,15,4.14,0.93,-42,1
1666302406,2022-10-20 23:46,79.75,1000.47,1002.27,15,4.09,0.91,-42,1
1666302706,2022-10-20 23:51,79.57,1000.49,1002.30,15,4.02,0.81,-40,1
1666303006,2022-10-20 23:56,80.03,1000.63,1002.43,15,3.94,0.81,-41,1