1666303306,2022-10-21 00:01,79.99,1000.67,1002.48,15,3.85,0.72,-40,1
1666303606,2022-10-21 00:06,80.40,1000.61,1002.41,15,3.80,0.74,-41,1
1666303906,2022-10-21 00:11,80.95,1000.53,1002.34,15,3.79,0.82,-40,1
1666304206,2022-10-21 00:16,80.90,1000.46,1002.27,15,3.80,0.83,-40,1
1666304506,2022-10-21 00:21,80.36,1000.45,1002.25,15,3.70,0.63,-41,1
1666304806,2022-10-21 00:26,80.42,1000.47,1002.28,15,3.65,0.60,-41,1
1666305106,2022-10-21 00:31,80.26,1000.47,1002.28,15,3.61,0.53,-41,1
1666305406,2022-10-21 00:36,80.55,1000.43,1002.24,15,3.58,0.55,-41,1
1666305706,2022-10-21 00:41,80.52,1000.35,1002.16,15,3.59,0.56,-43,1
1666306006,2022-10-21 00:46,80.48,1000.33,1002.13,15,3.59,0.55,-41,1
1666306306,2022-10-21 00:51,80.61,1000.22,1002.03,15,3.56,0.54,-40,1
1666306606,2022-10-21 00:56,80.18,1000.29,1002.10,15,3.55,0.46,-40,1
1666306907,2022-10-21 01:01,80.10,1000.31,1002.12,15,3.54,0.43,-40,1
1666307207,2022-10-21 01:06,80.10,1000.32,1002.13,15,3.48,0.38,-40,1
1666307507,2022-10-21 01:11,80.00,1000.28,1002.08,15,3.46,0.34,-40,1
1666307807,2022-10-21 01:16,79.63,1000.28,1002.09,15,3.43,0.25,-41,1
1666308107,2022-10-21 01:21,79.98,1000.23,1002.04,15,3.36,0.24,-41,1
1666308407,2022-10-21 01:26,80.04,1000.37,1002.18,15,3.28,0.17,-40,1
1666308707,2022-10-21 01:31,80.34,1000.27,1002.08,15,3.25,0.19,-40,1
1666309007,2022-10-21 01:36,80.28,1000.24,1002.05,15,3.24,0.17,-40,1
1666309307,2022-10-21 01:41,80.22,1000.19,1002.00,15,3.17,0.09,-40,1
1666309607,2022-10-21 01:46,80.21,1000.19,1001.99,15,3.12,0.04,-40,1
1666309907,2022-10-21 01:51,80.86,1000.19,1002.00,15,3.08,0.12,-41,1
1666310207,2022-10-21 01:56,80.50,1000.16,1001.97,15,3.12,0.09,-41,1
1666310507,2022-10-21 02:01,80.66,1000.04,1001.85,15,3.13,0.13,-40,1
1666310807,2022-10-21 02:06,80.30,1000.06,1001.87,15,3.11,0.05,-40,1
1666311107,2022-10-21 02:11,80.58,1000.00,1001.81,15,3.09,0.08,-40,1
1666311407,2022-10-21 02:16,80.45,999.88,1001.69,15,3.11,0.07,-40,1
1666311708,2022-10-21 02:21,80.26,999.97,1001.77,15,3.12,0.05,-41,1
1666312008,2022-10-21 02:26,80.46,999.82,1001.63,15,3.09,0.06,-40,1
1666312308,2022-10-21 02:31,80.29,999.73,1001.53,15,3.11,0.05,-41,1
1666312608,2022-10-21 02:36,80.08,999.50,1001.31,15,3.12,0.02,-41,1
1666312908,2022-10-21 02:41,80.20,999.44,1001.25,15,3.10,0.02,-41,1
1666313208,2022-10-21 02:46,80.45,999.35,1001.16,15,3.09,0.06,-40,1
1666313508,2022-10-21 02:51,80.29,999.41,1001.22,15,3.05,-0.01,-41,1
1666313808,2022-10-21 02:56,80.45,999.19,1001.00,15,3.06,0.03,-40,1
1666314108,2022-10-21 03:01,80.28,999.11,1000.91,15,3.06,-0.00,-41,1
1666314408,2022-10-21 03:06,80.40,999.12,1000.92,15,3.04,-0.00,-40,1
1666314708,2022-10-21 03:11,80.36,999.14,1000.95,15,3.02,-0.03,-41,1
1666315008,2022-10-21 03:16,80.35,999.17,1000.98,15,3.04,-0.01,-41,1
1666315308,2022-10-21 03:21,80.31,999.19,1001.00,15,3.04,-0.02,-40,1
1666315608,2022-10-21 03:26,80.40,999.06,1000.87,15,3.08,0.04,-41,1
1666315908,2022-10-21 03:31,80.41,999.02,1000.83,15,3.12,0.08,-40,1
1666316208,2022-10-21 03:36,80.07,999.01,1000.82,15,3.15,0.05,-41,1
1666316509,2022-10-21 03:41,80.11,999.00,1000.80,15,3.14,0.04,-41,1
1666316809,2022-10-21 03:46,80.16,998.97,1000.78,15,3.09,0.01,-41,1
1666317109,2022-10-21 03:51,80.18,998.89,1000.70,15,3.02,-0.06,-41,1
1666317409,2022-10-21 03:56,80.35,998.79,1000.60,15,3.07,0.02,-41,1
1666317709,2022-10-21 04:01,80.34,998.68,1000.48,15,3.08,0.03,-41,1
1666318009,2022-10-21 04:06,80.49,998.62,1000.43,15,3.04,0.01,-40,1
1666318309,2022-10-21 04:11,80.42,998.59,1000.39,15,3.02,-0.02,-40,1
1666318609,2022-10-21 04:16,80.39,998.51,1000.32,15,2.97,-0.07,-40,1
1666318909,2022-10-21 04:21,80.60,998.55,1000.36,15,2.92,-0.09,-41,1
1666319209,2022-10-21 04:26,80.63,998.42,1000.23,15,2.88,-0.12,-40,1
1666319509,2022-10-21 04:31,80.63,998.33,1000.14,15,2.83,-0.17,-40,1
1666319809,2022-10-21 04:36,80.43,998.38,1000.19,15,2.77,-0.26,-41,1
1666320109,2022-10-21 04:41,80.86,998.48,1000.29,15,2.69,-0.27,-42,1
1666320409,2022-10-21 04:46,80.90,998.33,1000.13,15,2.68,-0.27,-40,1
1666320709,2022-10-21 04:51,80.73,998.34,1000.15,15,2.64,-0.34,-41,1
1666321009,2022-10-21 04:56,81.23,998.22,1000.02,15,2.63,-0.26,-41,1
1666321310,2022-10-21 05:01,81.06,998.17,999.98,15,2.64,-0.28,-41,1
1666321610,2022-10-21 05:06,81.12,998.08,999.89,15,2.61,-0.30,-41,1
1666321910,2022-10-21 05:11,81.02,998.10,999.91,15,2.58,-0.35,-42,1
1666322210,2022-10-21 05:16,81.38,998.07,999.87,15,2.55,-0.31,-40,1
1666322510,2022-10-21 05:21,81.09,997.98,999.79,15,2.54,-0.37,-40,1
1666322810,2022-10-21 05:26,81.35,997.93,999.74,15,2.50,-0.37,-41,1
1666323110,2022-10-21 05:31,81.52,997.84,999.65,15,2.50,-0.34,-40,1
1666323710,2022-10-21 05:41,81.45,997.61,999.41,15,2.47,-0.38,-41,1
1666324010,2022-10-21 05:46,81.64,997.60,999.40,15,2.46,-0.36,-41,1
1666324310,2022-10-21 05:51,81.31,997.54,999.34,15,2.43,-0.44,-41,1
1666324610,2022-10-21 05:56,81.45,997.59,999.40,15,2.43,-0.42,-40,1
1666324910,2022-10-21 06:01,81.37,997.54,999.35,15,2.42,-0.44,-40,1
1666325210,2022-10-21 06:06,81.19,997.65,999.45,15,2.45,-0.44,-41,1
1666325511,2022-10-21 06:11,81.35,997.61,999.41,15,2.45,-0.42,-41,1
1666325811,2022-10-21 06:16,81.48,997.57,999.37,15,2.50,-0.35,-40,1
1666326111,2022-10-21 06:21,81.23,997.56,999.36,15,2.54,-0.35,-41,1
1666326411,2022-10-21 06:26,81.11,997.46,999.26,15,2.57,-0.34,-40,1
1666326711,2022-10-21 06:31,80.85,997.37,999.18,15,2.61,-0.34,-41,1
1666327011,2022-10-21 06:36,81.00,997.34,999.15,15,2.62,-0.31,-39,1
1666327311,2022-10-21 06:41,81.20,997.26,999.07,15,2.65,-0.25,-41,1
1666327611,2022-10-21 06:46,80.88,997.15,998.96,15,2.68,-0.27,-41,1
1666327911,2022-10-21 06:51,81.04,997.14,998.95,15,2.62,-0.30,-40,1
1666328211,2022-10-21 06:56,80.99,997.20,999.00,15,2.61,-0.32,-40,1
1666328511,2022-10-21 07:01,81.20,997.08,998.89,15,2.55,-0.34,-40,1
1666328811,2022-10-21 07:06,81.06,997.20,999.01,15,2.49,-0.43,-40,1
1666329111,2022-10-21 07:11,81.60,997.09,998.90,15,2.44,-0.39,-40,1
1666329411,2022-10-21 07:16,81.62,997.00,998.81,15,2.43,-0.39,-41,1
1666329711,2022-10-21 07:21,81.65,996.99,998.80,15,2.46,-0.36,-41,1
1666330011,2022-10-21 07:26,81.65,996.85,998.66,15,2.49,-0.33,-40,1
1666330312,2022-10-21 07:31,81.76,996.83,998.63,15,2.49,-0.31,-42,1
1666330612,2022-10-21 07:36,81.59,996.87,998.68,15,2.57,-0.26,-41,1
1666330912,2022-10-21 07:41,81.37,996.96,998.77,15,2.66,-0.21,-40,1
1666331212,2022-10-21 07:46,81.33,996.95,998.75,15,2.76,-0.12,-41,1
1666331512,2022-10-21 07:51,81.05,996.89,998.70,15,2.86,-0.07,-41,1
1666331812,2022-10-21 07:56,80.89,996.82,998.63,15,2.98,0.02,-43,1
1666332112,2022-10-21 08:01,80.77,996.82,998.62,15,3.11,0.13,-43,1
1666332412,2022-10-21 08:06,80.82,996.79,998.60,15,3.22,0.25,-42,1
1666332712,2022-10-21 08:11,80.57,996.77,998.58,15,3.31,0.29,-43,1
1666333012,2022-10-21 08:16,80.51,996.77,998.58,15,3.41,0.38,-42,1
1666333312,2022-10-21 08:21,80.34,996.80,998.61,15,3.49,0.43,-42,1
1666333612,2022-10-21 08:26,80.28,996.86,998.67,15,3.62,0.54,-42,1
1666333912,2022-10-21 08:31,79.83,996.78,998.58,15,3.68,0.52,-42,1
1666334212,2022-10-21 08:36,79.71,996.61,998.41,15,3.74,0.56,-42,1
1666334512,2022-10-21 08:41,79.84,996.60,998.41,15,3.83,0.67,-41,1
1666334812,2022-10-21 08:46,79.59,996.54,998.35,15,3.90,0.70,-41,1
1666335112,2022-10-21 08:51,79.47,996.48,998.29,15,3.92,0.69,-41,1
1666335413,2022-10-21 08:56,79.53,996.41,998.21,15,3.97,0.75,-42,1
1666335713,2022-10-21 09:01,79.66,996.33,998.14,15,4.02,0.83,-42,1
1666336013,2022-10-21 09:06,79.57,996.30,998.11,15,4.14,0.93,-42,1
1666336313,2022-10-21 09:11,79.46,996.29,998.10,15,4.22,0.99,-41,1
1666336613,2022-10-21 09:16,79.39,996.23,998.04,15,4.27,1.02,-41,1
1666336913,2022-10-21 09:21,79.53,996.20,998.01,15,4.33,1.11,-42,1
1666337213,2022-10-21 09:26,79.34,996.19,997.99,15,4.39,1.13,-42,1
1666337513,2022-10-21 09:31,79.31,996.22,998.02,15,4.55,1.28,-41,1
1666337813,2022-10-21 09:36,79.04,996.10,997.91,15,4.78,1.46,-42,1
1666338113,2022-10-21 09:41,78.63,996.00,997.81,15,5.02,1.62,-42,1
1666338413,2022-10-21 09:46,78.25,996.07,997.87,15,5.20,1.73,-42,1
1666338713,2022-10-21 09:51,78.25,995.87,997.68,15,5.30,1.83,-41,1
1666339013,2022-10-21 09:56,78.21,995.79,997.60,15,5.41,1.92,-42,1
1666339313,2022-10-21 10:01,77.94,995.67,997.48,15,5.58,2.04,-42,1
1666339613,2022-10-21 10:06,78.27,995.69,997.49,15,5.77,2.29,-42,1
1666339913,2022-10-21 10:11,77.80,995.58,997.39,15,5.98,2.41,-42,1
1666340214,2022-10-21 10:16,77.68,995.47,997.28,15,6.16,2.56,-43,1
1666340514,2022-10-21 10:21,77.32,995.49,997.29,15,6.31,2.64,-43,1
1666340814,2022-10-21 10:26,77.13,995.42,997.23,15,6.45,2.74,-44,1
1666341114,2022-10-21 10:31,76.89,995.31,997.11,15,6.58,2.82,-43,1
1666341414,2022-10-21 10:36,76.60,995.21,997.01,15,6.69,2.88,-43,1
1666341714,2022-10-21 10:41,76.49,995.26,997.07,15,6.83,2.99,-43,1
1666342014,2022-10-21 10:46,76.28,995.14,996.95,15,7.00,3.12,-43,1
1666342314,2022-10-21 10:51,76.04,995.17,996.98,15,7.21,3.28,-42,1
1666342614,2022-10-21 10:56,75.36,995.09,996.90,15,7.48,3.41,-43,1
1666342914,2022-10-21 11:01,75.36,995.04,996.85,15,7.81,3.73,-42,1
1666343214,2022-10-21 11:06,74.46,994.95,996.76,15,8.14,3.88,-43,1
1666343514,2022-10-21 11:11,73.88,994.90,996.71,15,8.41,4.03,-43,1
1666343814,2022-10-21 11:16,73.86,994.90,996.71,15,8.59,4.20,-43,1
1666344114,2022-10-21 11:21,73.85,994.87,996.68,15,8.75,4.35,-43,1
1666344414,2022-10-21 11:26,73.12,994.72,996.52,15,8.91,4.36,-43,1
1666344715,2022-10-21 11:31,73.23,994.71,996.51,15,9.03,4.50,-43,1
1666345015,2022-10-21 11:36,72.86,994.67,996.48,15,9.14,4.54,-43,1
1666345315,2022-10-21 11:41,72.96,994.63,996.44,15,9.23,4.64,-43,1
1666345615,2022-10-21 11:46,72.66,994.60,996.41,15,9.32,4.67,-43,1
1666345915,2022-10-21 11:51,73.11,994.55,996.36,15,9.45,4.88,-43,1
1666346215,2022-10-21 11:56,71.97,994.38,996.19,15,9.56,4.76,-44,1
1666346515,2022-10-21 12:01,72.44,994.27,996.08,15,9.69,4.98,-44,1
1666346815,2022-10-21 12:06,72.39,994.28,996.08,15,9.81,5.09,-44,1
1666347115,2022-10-21 12:11,72.75,994.24,996.05,15,9.97,5.31,-44,1
1666347415,2022-10-21 12:16,72.14,994.19,995.99,15,10.13,5.35,-44,1
1666347715,2022-10-21 12:21,71.87,994.18,995.98,15,10.27,5.43,-44,1
1666348015,2022-10-21 12:26,71.99,994.07,995.87,15,10.37,5.55,-44,1
1666348315,2022-10-21 12:31,70.56,994.02,995.83,15,10.42,5.31,-42,1
1666348615,2022-10-21 12:36,71.65,994.03,995.84,15,10.42,5.53,-42,1
1666348915,2022-10-21 12:41,71.68,993.94,995.74,15,10.47,5.58,-42,1
1666349215,2022-10-21 12:46,71.75,993.90,995.71,15,10.56,5.68,-43,1
1666349516,2022-10-21 12:51,72.18,993.88,995.68,15,10.69,5.90,-42,1
1666349816,2022-10-21 12:56,71.80,993.89,995.70,15,10.81,5.93,-42,1
1666350116,2022-10-21 13:01,71.46,993.82,995.62,15,10.98,6.03,-42,1
1666350416,2022-10-21 13:06,71.01,993.81,995.62,15,11.26,6.21,-42,1
1666350716,2022-10-21 13:11,70.46,993.74,995.54,15,11.57,6.39,-42,1
1666351016,2022-10-21 13:16,67.69,993.62,995.42,15,11.79,6.02,-42,1
1666351316,2022-10-21 13:21,67.51,993.55,995.36,15,11.96,6.14,-42,1
1666351616,2022-10-21 13:26,67.50,993.49,995.30,15,12.10,6.28,-42,1
1666351916,2022-10-21 13:31,67.59,993.31,995.11,15,12.17,6.36,-41,1
1666352216,2022-10-21 13:36,66.75,993.11,994.91,15,12.15,6.16,-42,1
1666352516,2022-10-21 13:41,67.06,993.02,994.83,15,12.19,6.27,-43,1
1666352816,2022-10-21 13:46,65.65,992.96,994.77,15,12.27,6.04,-43,1
1666353116,2022-10-21 13:51,65.68,993.08,994.89,15,12.29,6.06,-43,1
1666353417,2022-10-21 13:56,65.27,993.17,994.98,15,12.28,5.96,-43,1
1666353717,2022-10-21 14:01,64.75,993.18,994.99,15,12.21,5.78,-43,1
1666354017,2022-10-21 14:06,65.60,993.19,995.00,15,12.17,5.93,-42,1
1666354317,2022-10-21 14:11,65.80,993.18,994.99,15,12.13,5.94,-43,1
1666354617,2022-10-21 14:16,65.40,993.19,995.00,15,12.07,5.79,-43,1
1666354917,2022-10-21 14:21,66.40,993.22,995.03,15,12.01,5.95,-43,1
1666355217,2022-10-21 14:26,66.39,992.88,994.69,15,11.98,5.92,-43,1
1666355517,2022-10-21 14:31,66.32,992.96,994.77,15,11.92,5.85,-42,1
1666355817,2022-10-21 14:36,66.63,992.91,994.72,15,11.86,5.86,-43,1
1666356117,2022-10-21 14:41,66.04,992.92,994.73,15,11.81,5.68,-44,1
1666356417,2022-10-21 14:46,66.25,992.75,994.56,15,11.84,5.76,-43,1
1666356717,2022-10-21 14:51,66.86,992.68,994.49,15,11.92,5.97,-43,1
1666357017,2022-10-21 14:56,66.73,992.69,994.50,15,11.97,5.99,-43,1
1666357317,2022-10-21 15:01,67.43,992.59,994.39,15,11.99,6.16,-43,1
1666357617,2022-10-21 15:06,66.79,992.49,994.30,15,11.91,5.94,-43,1
1666357918,2022-10-21 15:11,67.64,992.54,994.35,15,11.84,6.06,-42,1
1666358218,2022-10-21 15:16,68.00,992.54,994.35,15,11.83,6.13,-45,1
1666358518,2022-10-21 15:21,67.72,992.46,994.27,15,11.77,6.01,-45,1
1666358818,2022-10-21 15:26,67.93,992.49,994.30,15,11.71,6.00,-44,1
1666359118,2022-10-21 15:31,67.43,992.43,994.23,15,11.67,5.85,-43,1
1666359418,2022-10-21 15:36,68.09,992.48,994.29,15,11.64,5.96,-43,1
1666359718,2022-10-21 15:41,68.04,992.44,994.25,15,11.67,5.98,-45,1
1666360018,2022-10-21 15:46,67.46,992.54,994.35,15,11.63,5.82,-43,1
1666360318,2022-10-21 15:51,68.26,992.61,994.42,15,11.54,5.90,-43,1
1666360618,2022-10-21 15:56,68.20,992.66,994.47,15,11.44,5.79,-44,1
1666360918,2022-10-21 16:01,68.57,992.65,994.46,15,11.31,5.75,-44,1
1666361218,2022-10-21 16:06,68.94,992.53,994.34,15,11.21,5.73,-43,1
1666361518,2022-10-21 16:11,69.56,992.57,994.38,15,11.11,5.77,-44,1
1666361818,2022-10-21 16:16,69.52,992.68,994.49,15,11.04,5.69,-44,1
1666362118,2022-10-21 16:21,69.38,992.72,994.53,15,11.01,5.63,-42,1
1666362418,2022-10-21 16:26,69.57,992.63,994.44,15,10.98,5.64,-41,1
1666362719,2022-10-21 16:31,69.44,992.63,994.43,15,10.96,5.59,-42,1
1666363019,2022-10-21 16:36,70.04,992.53,994.33,15,10.96,5.72,-42,1
1666363319,2022-10-21 16:41,70.15,992.28,994.09,15,10.92,5.70,-42,1
1666363619,2022-10-21 16:46,69.47,992.23,994.03,15,10.88,5.52,-44,1
1666363919,2022-10-21 16:51,69.10,992.44,994.25,15,10.85,5.42,-44,1
1666364219,2022-10-21 16:56,69.71,992.39,994.20,15,10.81,5.51,-44,1
1666364519,2022-10-21 17:01,70.04,992.33,994.13,15,10.77,5.54,-44,1
1666364819,2022-10-21 17:06,70.13,992.33,994.13,15,10.71,5.50,-44,1
1666365119,2022-10-21 17:11,70.91,992.33,994.14,15,10.65,5.60,-44,1
1666365419,2022-10-21 17:16,70.78,992.33,994.14,15,10.58,5.51,-44,1
1666365719,2022-10-21 17:21,71.25,992.47,994.28,15,10.54,5.56,-44,1
1666366019,2022-10-21 17:26,71.22,992.47,994.28,15,10.46,5.48,-43,1
1666366319,2022-10-21 17:31,71.30,992.48,994.29,15,10.39,5.43,-44,1
1666366619,2022-10-21 17:36,71.51,992.45,994.26,15,10.32,5.40,-45,1
1666366919,2022-10-21 17:41,71.25,992.37,994.18,15,10.23,5.27,-44,1
1666367219,2022-10-21 17:46,71.63,992.38,994.19,15,10.18,5.29,-43,1
1666367520,2022-10-21 17:52,71.53,992.31,994.11,15,10.08,5.18,-44,1
1666367820,2022-10-21 17:57,71.86,992.39,994.20,15,9.97,5.14,-44,1
1666368120,2022-10-21 18:02,72.02,992.31,994.11,15,9.85,5.05,-44,1
1666368420,2022-10-21 18:07,72.02,992.27,994.08,15,9.75,4.96,-42,1
1666368720,2022-10-21 18:12,72.42,992.25,994.05,15,9.65,4.94,-43,1
1666369020,2022-10-21 18:17,72.72,992.26,994.07,15,9.54,4.89,-43,1
1666369320,2022-10-21 18:22,73.07,992.21,994.02,15,9.46,4.89,-43,1
1666369620,2022-10-21 18:27,73.46,992.15,993.96,15,9.36,4.87,-43,1
1666369920,2022-10-21 18:32,73.66,992.18,993.99,15,9.30,4.85,-43,1
1666370220,2022-10-21 18:37,74.08,992.23,994.04,15,9.23,4.86,-42,1
1666370520,2022-10-21 18:42,74.15,992.22,994.03,15,9.15,4.80,-43,1
1666370820,2022-10-21 18:47,74.52,992.17,993.98,15,9.12,4.84,-42,1
1666371120,2022-10-21 18:52,74.50,992.14,993.94,15,9.08,4.80,-42,1
1666371420,2022-10-21 18:57,74.67,992.16,993.96,15,9.05,4.80,-43,1
1666371720,2022-10-21 19:02,74.83,992.08,993.89,15,9.00,4.78,-43,1
1666372020,2022-10-21 19:07,74.94,992.03,993.83,15,8.98,4.78,-42,1
1666372320,2022-10-21 19:12,74.97,992.03,993.84,15,9.03,4.84,-42,1
1666372621,2022-10-21 19:17,74.84,992.00,993.81,15,9.10,4.88,-43,1
1666372921,2022-10-21 19:22,74.93,991.93,993.74,15,9.19,4.98,-43,1
1666373221,2022-10-21 19:27,74.78,991.90,993.70,15,9.27,5.03,-43,1
1666373521,2022-10-21 19:32,74.61,991.90,993.70,15,9.33,5.06,-43,1
1666373821,2022-10-21 19:37,74.47,991.88,993.68,15,9.40,5.10,-43,1
1666374121,2022-10-21 19:42,74.35,991.83,993.63,15,9.47,5.14,-43,1
1666374421,2022-10-21 19:47,74.20,991.72,993.53,15,9.52,5.16,-42,1
1666374721,2022-10-21 19:52,74.38,991.65,993.46,15,9.58,5.26,-43,1
1666375021,2022-10-21 19:57,74.13,991.61,993.42,15,9.65,5.28,-42,1
1666375321,2022-10-21 20:02,73.98,991.60,993.40,15,9.73,5.32,-43,1
1666375621,2022-10-21 20:07,74.03,991.56,993.36,15,9.78,5.38,-42,1
1666375921,2022-10-21 20:12,74.26,991.44,993.24,15,9.83,5.48,-43,1
1666376221,2022-10-21 20:17,74.29,991.41,993.22,15,9.86,5.51,-43,1
1666376521,2022-10-21 20:22,74.84,991.31,993.12,15,9.88,5.64,-43,1
1666376821,2022-10-21 20:27,75.44,991.22,993.03,15,9.87,5.74,-42,1
1666377122,2022-10-21 20:32,74.69,991.16,992.96,15,9.87,5.60,-43,1
1666377422,2022-10-21 20:37,75.02,991.12,992.93,15,9.89,5.68,-43,1
1666377722,2022-10-21 20:42,74.97,991.06,992.87,15,9.90,5.68,-44,1
1666378022,2022-10-21 20:47,75.37,991.03,992.84,15,9.91,5.77,-43,1
1666378322,2022-10-21 20:52,75.05,990.97,992.77,15,9.90,5.69,-42,1
1666378622,2022-10-21 20:57,75.00,990.94,992.74,15,9.90,5.69,-43,1
1666378922,2022-10-21 21:02,75.17,990.96,992.76,15,9.91,5.73,-42,1
1666379222,2022-10-21 21:07,75.32,990.97,992.78,15,9.93,5.78,-43,1
1666379522,2022-10-21 21:12,75.34,991.00,992.81,15,9.96,5.81,-42,1
1666379822,2022-10-21 21:17,75.53,990.99,992.80,15,9.99,5.87,-43,1
1666380122,2022-10-21 21:22,76.00,991.02,992.82,15,10.00,5.97,-43,1
1666380422,2022-10-21 21:27,75.60,991.08,992.89,15,10.04,5.94,-42,1
1666380722,2022-10-21 21:32,75.26,991.04,992.85,15,10.09,5.92,-43,1
1666381022,2022-10-21 21:37,75.39,991.09,992.89,15,10.12,5.97,-43,1
1666381322,2022-10-21 21:42,75.31,991.15,992.95,15,10.15,5.99,-43,1
1666381622,2022-10-21 21:47,75.31,991.21,993.02,15,10.17,6.01,-43,1
1666381922,2022-10-21 21:52,75.45,991.29,993.10,15,10.20,6.06,-42,1
1666382223,2022-10-21 21:57,75.58,991.37,993.18,15,10.23,6.12,-43,1
1666382523,2022-10-21 22:02,75.75,991.49,993.29,15,10.26,6.18,-43,1
1666382823,2022-10-21 22:07,76.29,991.51,993.31,15,10.26,6.28,-43,1
1666383123,2022-10-21 22:12,76.44,991.53,993.33,15,10.23,6.28,-43,1
1666383423,2022-10-21 22:17,76.94,991.59,993.40,15,10.21,6.35,-44,1
1666383723,2022-10-21 22:22,77.21,991.62,993.43,15,10.17,6.37,-43,1
1666384023,2022-10-21 22:27,77.87,991.70,993.51,15,10.13,6.45,-43,1
1666384323,2022-10-21 22:32,78.58,991.68,993.49,15,10.09,6.54,-44,1
1666384623,2022-10-21 22:37,78.71,991.61,993.41,15,10.02,6.50,-43,1
1666384923,2022-10-21 22:42,78.94,991.60,993.41,15,9.96,6.48,-43,1
1666385223,2022-10-21 22:47,79.55,991.54,993.34,15,9.91,6.55,-43,1
1666385523,2022-10-21 22:52,79.98,991.53,993.34,15,9.87,6.59,-43,1
1666385823,2022-10-21 22:57,80.44,991.46,993.27,15,9.81,6.61,-43,1
1666386123,2022-10-21 23:02,81.09,991.34,993.15,15,9.73,6.65,-43,1
1666386423,2022-10-21 23:07,80.98,991.38,993.19,15,9.67,6.57,-44,1
1666386723,2022-10-21 23:12,81.06,991.33,993.13,15,9.68,6.60,-43,1
1666387024,2022-10-21 23:17,81.12,991.29,993.09,15,9.69,6.62,-44,1
1666387324,2022-10-21 23:22,81.16,991.32,993.13,15,9.71,6.64,-43,1
1666387624,2022-10-21 23:27,81.12,991.43,993.23,15,9.75,6.68,-44,1
1666387924,2022-10-21 23:32,80.90,991.47,993.28,15,9.77,6.66,-44,1
1666388224,2022-10-21 23:37,81.15,991.55,993.36,15,9.81,6.74,-44,1
1666388524,2022-10-21 23:42,81.33,991.63,993.44,15,9.84,6.80,-42,1
1666388824,2022-10-21 23:47,81.31,991.60,993.40,15,9.86,6.82,-43,1
1666389124,2022-10-21 23:52,81.47,991.49,993.30,15,9.88,6.87,-43,1
1666389424,2022-10-21 23:57,81.59,991.48,993.29,15,9.90,6.91,-43,1