1666389724,2022-10-22 00:02,81.40,991.48,993.29,15,9.92,6.89,-43,1
1666390024,2022-10-22 00:07,81.18,991.40,993.21,15,9.94,6.87,-43,1
1666390324,2022-10-22 00:12,81.40,991.37,993.17,15,9.96,6.93,-43,1
1666390624,2022-10-22 00:17,81.54,991.32,993.13,15,9.97,6.97,-43,1
1666390924,2022-10-22 00:22,81.85,991.25,993.05,15,9.97,7.02,-42,1
1666391224,2022-10-22 00:27,81.71,991.21,993.02,15,9.97,7.00,-43,1
1666391524,2022-10-22 00:32,81.76,991.17,992.97,15,9.97,7.01,-43,1
1666391824,2022-10-22 00:37,81.72,991.12,992.93,15,9.98,7.01,-42,1
1666392125,2022-10-22 00:42,81.68,991.05,992.86,15,9.99,7.01,-43,1
1666392425,2022-10-22 00:47,81.85,991.04,992.84,15,10.01,7.06,-43,1
1666392725,2022-10-22 00:52,81.70,990.96,992.77,15,10.01,7.03,-43,1
1666393025,2022-10-22 00:57,81.83,990.92,992.72,15,10.00,7.05,-43,1
1666393325,2022-10-22 01:02,81.83,990.98,992.79,15,9.98,7.03,-43,1
1666393625,2022-10-22 01:07,82.04,990.95,992.76,15,10.00,7.09,-43,1
1666393925,2022-10-22 01:12,81.91,990.97,992.78,15,10.02,7.08,-43,1
1666394225,2022-10-22 01:17,81.90,991.02,992.83,15,10.03,7.09,-43,1
1666394525,2022-10-22 01:22,82.07,990.91,992.72,15,10.03,7.12,-43,1
1666394825,2022-10-22 01:27,82.17,990.87,992.68,15,10.03,7.14,-43,1
1666395125,2022-10-22 01:32,82.14,990.84,992.64,15,10.02,7.12,-44,1
1666395425,2022-10-22 01:37,82.31,990.84,992.65,15,10.02,7.15,-44,1
1666395725,2022-10-22 01:42,82.01,990.80,992.61,15,10.04,7.12,-43,1
1666396025,2022-10-22 01:47,82.11,990.73,992.54,15,10.01,7.11,-43,1
1666396325,2022-10-22 01:52,82.32,990.60,992.41,15,10.01,7.14,-43,1
1666396625,2022-10-22 01:57,82.12,990.67,992.47,15,10.00,7.10,-43,1
1666396926,2022-10-22 02:02,82.14,990.68,992.49,15,10.02,7.12,-43,1
1666397226,2022-10-22 02:07,82.49,990.63,992.44,15,10.02,7.18,-43,1
1666397526,2022-10-22 02:12,82.72,990.59,992.40,15,9.98,7.19,-44,1
1666397826,2022-10-22 02:17,83.03,990.62,992.42,15,9.91,7.17,-46,1
1666398126,2022-10-22 02:22,83.55,990.74,992.54,15,9.82,7.18,-43,1
1666398426,2022-10-22 02:27,84.24,990.72,992.53,15,9.74,7.22,-44,1
1666398726,2022-10-22 02:32,84.66,990.63,992.43,15,9.70,7.25,-44,1
1666399026,2022-10-22 02:37,85.10,990.59,992.40,15,9.66,7.29,-43,1
1666399326,2022-10-22 02:42,85.03,990.63,992.44,15,9.64,7.25,-43,1
1666399626,2022-10-22 02:47,85.09,990.67,992.47,15,9.60,7.23,-43,1
1666399926,2022-10-22 02:52,84.88,990.73,992.53,15,9.53,7.12,-44,1
1666400226,2022-10-22 02:57,85.08,990.72,992.53,15,9.52,7.15,-43,1
1666400526,2022-10-22 03:02,84.82,990.82,992.63,15,9.53,7.11,-43,1
1666400826,2022-10-22 03:07,85.50,990.52,992.32,15,9.54,7.24,-44,1
1666401126,2022-10-22 03:12,84.98,990.49,992.30,15,9.56,7.17,-43,1
1666401426,2022-10-22 03:17,84.33,990.35,992.15,15,9.57,7.07,-44,1
1666401727,2022-10-22 03:22,84.49,990.37,992.18,15,9.61,7.13,-43,1
1666402027,2022-10-22 03:27,84.11,990.45,992.26,15,9.63,7.09,-43,1
1666402327,2022-10-22 03:32,83.99,990.47,992.27,15,9.65,7.08,-43,1
1666402627,2022-10-22 03:37,84.34,990.38,992.18,15,9.67,7.17,-44,1
1666402927,2022-10-22 03:42,84.35,990.34,992.14,15,9.68,7.18,-43,1
1666403227,2022-10-22 03:47,84.59,990.16,991.97,15,9.67,7.21,-43,1
1666403527,2022-10-22 03:52,84.42,990.14,991.94,15,9.66,7.17,-43,1
1666403827,2022-10-22 03:57,84.50,990.10,991.91,15,9.66,7.18,-43,1
1666404127,2022-10-22 04:02,84.18,990.08,991.89,15,9.68,7.15,-44,1
1666404427,2022-10-22 04:07,84.40,990.09,991.90,15,9.69,7.20,-43,1
1666404727,2022-10-22 04:12,84.55,990.02,991.83,15,9.66,7.19,-43,1
1666405027,2022-10-22 04:17,84.67,990.02,991.83,15,9.67,7.22,-43,1
1666405327,2022-10-22 04:22,84.45,989.94,991.75,15,9.68,7.19,-43,1
1666405627,2022-10-22 04:27,84.33,989.85,991.65,15,9.68,7.17,-43,1
1666405927,2022-10-22 04:32,84.67,989.79,991.60,15,9.68,7.23,-43,1
1666406227,2022-10-22 04:37,84.50,989.80,991.61,15,9.67,7.19,-43,1
1666406528,2022-10-22 04:42,84.50,989.91,991.71,15,9.67,7.19,-41,1
1666406828,2022-10-22 04:47,84.52,990.17,991.98,15,9.65,7.18,-43,1
1666407128,2022-10-22 04:52,83.98,990.47,992.28,15,9.66,7.09,-44,1
1666407428,2022-10-22 04:57,83.93,990.37,992.18,15,9.68,7.10,-43,1
1666407728,2022-10-22 05:02,84.09,990.36,992.17,15,9.67,7.12,-44,1
1666408028,2022-10-22 05:07,84.15,990.35,992.15,15,9.66,7.12,-43,1
1666408328,2022-10-22 05:12,83.82,990.09,991.90,15,9.66,7.06,-43,1
1666408628,2022-10-22 05:17,83.79,990.11,991.92,15,9.66,7.06,-43,1
1666408928,2022-10-22 05:22,83.26,990.01,991.82,15,9.66,6.97,-43,1
1666409228,2022-10-22 05:27,83.42,990.05,991.86,15,9.68,7.02,-42,1
1666409528,2022-10-22 05:32,83.25,989.78,991.59,15,9.69,7.00,-44,1
1666409828,2022-10-22 05:37,82.89,989.80,991.60,15,9.68,6.92,-43,1
1666410128,2022-10-22 05:42,83.01,989.71,991.52,15,9.72,6.98,-43,1
1666410428,2022-10-22 05:47,82.90,989.72,991.53,15,9.73,6.97,-44,1
1666410728,2022-10-22 05:52,82.85,989.80,991.61,15,9.73,6.96,-44,1
1666411028,2022-10-22 05:57,83.06,989.88,991.69,15,9.75,7.02,-42,1
1666411328,2022-10-22 06:02,82.69,989.87,991.67,15,9.77,6.98,-42,1
1666411629,2022-10-22 06:07,83.02,989.91,991.72,15,9.75,7.01,-42,1
1666411929,2022-10-22 06:12,82.83,989.95,991.76,15,9.72,6.95,-42,1
1666412229,2022-10-22 06:17,83.04,989.97,991.78,15,9.71,6.98,-42,1
1666412529,2022-10-22 06:22,83.06,989.90,991.71,15,9.73,7.00,-42,1
1666412829,2022-10-22 06:27,82.65,989.91,991.72,15,9.71,6.91,-42,1
1666413129,2022-10-22 06:32,82.80,989.87,991.67,15,9.74,6.96,-42,1
1666413429,2022-10-22 06:37,82.20,989.79,991.60,15,9.72,6.84,-42,1
1666413729,2022-10-22 06:42,82.05,989.78,991.59,15,9.71,6.80,-42,1
1666414029,2022-10-22 06:47,82.41,989.83,991.64,15,9.69,6.85,-42,1
1666414329,2022-10-22 06:52,82.11,989.75,991.56,15,9.69,6.79,-42,1
1666414629,2022-10-22 06:57,82.12,989.72,991.53,15,9.72,6.83,-42,1
1666414929,2022-10-22 07:02,81.87,989.70,991.51,15,9.76,6.82,-42,1
1666415229,2022-10-22 07:07,81.93,989.78,991.59,15,9.78,6.85,-42,1
1666415529,2022-10-22 07:12,82.13,989.71,991.52,15,9.80,6.91,-41,1
1666415829,2022-10-22 07:17,81.72,989.67,991.47,15,9.81,6.84,-42,1
1666416129,2022-10-22 07:22,82.18,989.69,991.50,15,9.84,6.95,-42,1
1666416430,2022-10-22 07:27,81.68,989.75,991.56,15,9.83,6.85,-42,1
1666416730,2022-10-22 07:32,81.76,989.64,991.44,15,9.85,6.89,-46,1
1666417030,2022-10-22 07:37,81.62,989.73,991.53,15,9.86,6.87,-42,1
1666417330,2022-10-22 07:42,81.47,989.85,991.65,15,9.88,6.87,-42,1
1666417630,2022-10-22 07:47,81.59,989.74,991.55,15,9.92,6.93,-42,1
1666417930,2022-10-22 07:52,81.40,989.88,991.69,15,9.96,6.93,-42,1
1666418230,2022-10-22 07:57,81.39,989.99,991.79,15,10.02,6.99,-42,1
1666418530,2022-10-22 08:02,81.07,989.99,991.79,15,10.04,6.95,-42,1
1666418830,2022-10-22 08:07,81.11,990.11,991.91,15,10.05,6.97,-42,1
1666419130,2022-10-22 08:12,80.99,990.24,992.05,15,10.05,6.95,-42,1
1666419430,2022-10-22 08:17,81.15,990.46,992.27,15,10.03,6.95,-42,1
1666419730,2022-10-22 08:22,81.00,990.57,992.38,15,10.03,6.93,-42,1
1666420030,2022-10-22 08:27,81.12,990.58,992.39,15,10.04,6.96,-43,1
1666420330,2022-10-22 08:32,81.03,990.53,992.34,15,10.04,6.94,-42,1
1666420630,2022-10-22 08:37,80.93,990.32,992.13,15,10.06,6.94,-42,1
1666420930,2022-10-22 08:42,80.82,990.22,992.03,15,10.10,6.96,-44,1
1666421231,2022-10-22 08:47,81.00,990.25,992.05,15,10.16,7.06,-42,1
1666421531,2022-10-22 08:52,81.20,990.31,992.12,15,10.23,7.16,-41,1
1666421831,2022-10-22 08:57,80.81,990.41,992.21,15,10.29,7.15,-42,1
1666422131,2022-10-22 09:02,80.80,990.51,992.31,15,10.34,7.19,-42,1
1666422431,2022-10-22 09:07,81.06,990.61,992.41,15,10.36,7.26,-41,1
1666422731,2022-10-22 09:12,81.36,990.64,992.45,15,10.40,7.35,-42,1
1666423031,2022-10-22 09:17,80.98,990.72,992.53,15,10.46,7.34,-42,1
1666423331,2022-10-22 09:22,80.98,990.72,992.53,15,10.51,7.39,-42,1
1666423631,2022-10-22 09:27,80.93,990.81,992.62,15,10.57,7.44,-42,1
1666423931,2022-10-22 09:32,80.93,990.67,992.48,15,10.58,7.45,-41,1
1666424231,2022-10-22 09:37,81.08,990.70,992.51,15,10.63,7.53,-41,1
1666424531,2022-10-22 09:42,80.93,990.59,992.40,15,10.68,7.55,-42,1
1666424831,2022-10-22 09:47,81.20,990.56,992.36,15,10.74,7.66,-41,1
1666425131,2022-10-22 09:52,81.74,990.40,992.21,15,10.81,7.82,-42,1
1666425431,2022-10-22 09:57,83.11,990.52,992.33,15,10.80,8.06,-42,1
1666425731,2022-10-22 10:02,83.59,990.69,992.50,15,10.76,8.10,-43,1
1666426032,2022-10-22 10:07,83.50,990.78,992.59,15,10.72,8.05,-41,1
1666426332,2022-10-22 10:12,84.31,990.75,992.55,15,10.67,8.14,-42,1
1666426632,2022-10-22 10:17,83.83,990.80,992.61,15,10.67,8.06,-41,1
1666426932,2022-10-22 10:22,83.92,990.90,992.70,15,10.73,8.13,-41,1
1666427232,2022-10-22 10:27,84.00,990.93,992.74,15,10.77,8.18,-41,1
1666427532,2022-10-22 10:32,83.95,990.97,992.78,15,10.83,8.24,-42,1
1666427832,2022-10-22 10:37,83.81,990.98,992.79,15,10.89,8.27,-41,1
1666428132,2022-10-22 10:42,83.55,990.96,992.76,15,10.97,8.30,-41,1
1666428432,2022-10-22 10:47,83.51,990.82,992.63,15,11.04,8.36,-42,1
1666428732,2022-10-22 10:52,83.05,990.79,992.60,15,11.12,8.36,-42,1
1666429032,2022-10-22 10:57,82.86,990.79,992.60,15,11.25,8.45,-42,1
1666429332,2022-10-22 11:02,82.69,990.78,992.58,15,11.42,8.59,-42,1
1666429632,2022-10-22 11:07,82.29,990.80,992.61,15,11.56,8.65,-41,1
1666429932,2022-10-22 11:12,81.89,990.85,992.66,15,11.65,8.67,-41,1
1666430232,2022-10-22 11:17,82.02,990.99,992.79,15,11.70,8.74,-42,1
1666430532,2022-10-22 11:22,81.69,990.99,992.80,15,11.72,8.70,-41,1
1666430833,2022-10-22 11:27,81.75,991.03,992.84,15,11.73,8.72,-42,1
1666431133,2022-10-22 11:32,82.37,991.14,992.95,15,11.69,8.80,-41,1
1666431433,2022-10-22 11:37,82.32,991.15,992.96,15,11.69,8.79,-41,1
1666431733,2022-10-22 11:42,82.33,991.14,992.95,15,11.69,8.79,-41,1
1666432033,2022-10-22 11:47,82.31,990.98,992.78,15,11.74,8.84,-41,1
1666432333,2022-10-22 11:52,82.26,990.94,992.75,15,11.77,8.85,-41,1
1666432633,2022-10-22 11:57,82.76,991.12,992.93,15,11.80,8.97,-41,1
1666432933,2022-10-22 12:02,82.68,991.26,993.07,15,11.85,9.01,-41,1
1666433233,2022-10-22 12:07,82.87,991.32,993.13,15,11.86,9.05,-44,1
1666433533,2022-10-22 12:12,83.33,991.35,993.16,15,11.79,9.07,-42,1
1666433833,2022-10-22 12:17,83.93,991.31,993.12,15,11.78,9.16,-43,1
1666434133,2022-10-22 12:22,83.53,991.24,993.04,15,11.81,9.12,-43,1
1666434433,2022-10-22 12:27,83.78,991.16,992.97,15,11.85,9.20,-42,1
1666434733,2022-10-22 12:32,83.70,991.06,992.86,15,11.91,9.25,-43,1
1666435033,2022-10-22 12:37,83.54,991.12,992.93,15,11.94,9.25,-42,1
1666435333,2022-10-22 12:42,84.17,991.11,992.91,15,12.00,9.42,-42,1
1666435633,2022-10-22 12:47,83.36,991.17,992.98,15,12.02,9.30,-42,1
1666435934,2022-10-22 12:52,83.60,991.16,992.97,15,12.04,9.36,-43,1
1666436234,2022-10-22 12:57,83.70,991.06,992.87,15,12.06,9.40,-43,1
1666436534,2022-10-22 13:02,83.40,990.91,992.71,15,12.12,9.40,-42,1
1666436834,2022-10-22 13:07,83.36,990.90,992.71,15,12.19,9.46,-42,1
1666437134,2022-10-22 13:12,83.45,990.88,992.69,15,12.22,9.51,-43,1
1666437434,2022-10-22 13:17,83.10,990.86,992.66,15,12.26,9.49,-43,1
1666437734,2022-10-22 13:22,83.00,990.89,992.70,15,12.32,9.53,-43,1
1666438034,2022-10-22 13:27,83.29,990.80,992.60,15,12.35,9.61,-44,1
1666438334,2022-10-22 13:32,82.95,990.85,992.66,15,12.39,9.59,-45,1
1666438634,2022-10-22 13:37,82.71,990.91,992.72,15,12.47,9.62,-43,1
1666438934,2022-10-22 13:42,82.72,990.87,992.68,15,12.50,9.65,-43,1
1666439234,2022-10-22 13:47,82.51,990.91,992.71,15,12.51,9.62,-43,1
1666439534,2022-10-22 13:52,82.36,990.86,992.66,15,12.48,9.57,-43,1
1666439834,2022-10-22 13:57,82.49,990.80,992.61,15,12.48,9.59,-43,1
1666440134,2022-10-22 14:02,82.46,990.83,992.63,15,12.45,9.56,-43,1
1666440434,2022-10-22 14:07,82.40,990.85,992.66,15,12.48,9.58,-43,1
1666440735,2022-10-22 14:12,82.38,990.96,992.77,15,12.54,9.63,-43,1
1666441035,2022-10-22 14:17,82.61,990.94,992.75,15,12.54,9.67,-43,1
1666441335,2022-10-22 14:22,83.18,990.95,992.75,15,12.54,9.77,-43,1
1666441635,2022-10-22 14:27,83.14,990.86,992.67,15,12.53,9.76,-42,1
1666441935,2022-10-22 14:32,83.19,990.83,992.64,15,12.51,9.75,-43,1
1666442235,2022-10-22 14:37,82.99,990.73,992.53,15,12.48,9.68,-43,1
1666442535,2022-10-22 14:42,83.16,990.76,992.57,15,12.49,9.72,-43,1
1666442835,2022-10-22 14:47,83.58,990.71,992.52,15,12.48,9.79,-43,1
1666443135,2022-10-22 14:52,83.96,990.72,992.53,15,12.48,9.85,-44,1
1666443435,2022-10-22 14:57,84.48,990.77,992.57,15,12.46,9.93,-43,1
1666443735,2022-10-22 15:02,84.67,990.81,992.61,15,12.42,9.92,-43,1
1666444035,2022-10-22 15:07,84.98,990.73,992.54,15,12.38,9.94,-42,1
1666444335,2022-10-22 15:12,84.70,990.75,992.56,15,12.35,9.86,-43,1
1666444635,2022-10-22 15:17,85.30,990.71,992.52,15,12.33,9.94,-43,1
1666444935,2022-10-22 15:22,85.72,990.61,992.42,15,12.32,10.01,-43,1
1666445236,2022-10-22 15:27,85.57,990.58,992.38,15,12.34,10.00,-43,1
1666445536,2022-10-22 15:32,85.67,990.60,992.41,15,12.38,10.06,-43,1
1666445836,2022-10-22 15:37,85.93,990.60,992.41,15,12.41,10.13,-43,1
1666446136,2022-10-22 15:42,85.95,990.61,992.42,15,12.40,10.13,-43,1
1666446436,2022-10-22 15:47,86.03,990.51,992.32,15,12.40,10.14,-43,1
1666446736,2022-10-22 15:52,86.31,990.50,992.31,15,12.41,10.20,-43,1
1666447036,2022-10-22 15:57,85.91,990.54,992.35,15,12.41,10.13,-43,1
1666447336,2022-10-22 16:02,86.13,990.55,992.35,15,12.41,10.17,-43,1
1666447636,2022-10-22 16:07,86.06,990.51,992.32,15,12.41,10.15,-43,1
1666447936,2022-10-22 16:12,85.95,990.49,992.30,15,12.43,10.16,-43,1
1666448236,2022-10-22 16:17,86.67,990.53,992.33,15,12.46,10.31,-43,1
1666448536,2022-10-22 16:22,86.01,990.54,992.35,15,12.46,10.20,-43,1
1666448836,2022-10-22 16:27,86.15,990.53,992.34,15,12.48,10.24,-43,1
1666449136,2022-10-22 16:32,86.25,990.60,992.41,15,12.50,10.28,-43,1
1666449437,2022-10-22 16:37,86.51,990.59,992.40,15,12.51,10.33,-43,1
1666449737,2022-10-22 16:42,86.34,990.62,992.43,15,12.52,10.31,-43,1
1666450037,2022-10-22 16:47,86.41,990.61,992.41,15,12.54,10.34,-43,1
1666450337,2022-10-22 16:52,86.41,990.63,992.44,15,12.53,10.33,-43,1
1666450637,2022-10-22 16:57,86.54,990.63,992.43,15,12.53,10.36,-44,1
1666450937,2022-10-22 17:02,86.84,990.61,992.41,15,12.51,10.39,-43,1
1666451237,2022-10-22 17:07,87.44,990.64,992.45,15,12.52,10.50,-42,1
1666451537,2022-10-22 17:12,87.14,990.63,992.44,15,12.53,10.46,-42,1
1666451837,2022-10-22 17:17,87.38,990.65,992.46,15,12.50,10.47,-42,1
1666452137,2022-10-22 17:22,87.10,990.67,992.48,15,12.47,10.39,-41,1
1666452437,2022-10-22 17:27,87.32,990.69,992.50,15,12.45,10.41,-42,1
1666452737,2022-10-22 17:32,87.52,990.77,992.58,15,12.44,10.44,-42,1
1666453037,2022-10-22 17:37,87.96,990.79,992.59,15,12.40,10.47,-43,1
1666453337,2022-10-22 17:42,87.67,990.85,992.66,15,12.36,10.38,-41,1
1666453637,2022-10-22 17:47,87.46,990.83,992.64,15,12.35,10.34,-42,1
1666453937,2022-10-22 17:52,87.40,990.85,992.65,15,12.34,10.32,-43,1
1666454237,2022-10-22 17:57,89.05,990.86,992.67,15,12.31,10.57,-43,1
1666454538,2022-10-22 18:02,88.88,990.97,992.78,15,12.27,10.50,-42,1
1666454838,2022-10-22 18:07,88.80,991.00,992.81,15,12.23,10.45,-43,1
1666455138,2022-10-22 18:12,89.11,991.06,992.86,15,12.22,10.49,-42,1
1666455438,2022-10-22 18:17,89.76,991.09,992.89,15,12.21,10.59,-42,1
1666455738,2022-10-22 18:22,89.69,991.13,992.94,15,12.21,10.58,-43,1
1666456038,2022-10-22 18:27,89.18,991.14,992.95,15,12.23,10.51,-42,1
1666456338,2022-10-22 18:32,89.34,991.18,992.99,15,12.23,10.54,-42,1
1666456638,2022-10-22 18:37,89.52,991.20,993.01,15,12.25,10.59,-42,1
1666456938,2022-10-22 18:42,89.49,991.28,993.09,15,12.27,10.60,-42,1
1666457238,2022-10-22 18:47,89.90,991.31,993.12,15,12.28,10.68,-44,1
1666457538,2022-10-22 18:52,89.31,991.36,993.16,15,12.30,10.60,-42,1
1666457838,2022-10-22 18:57,90.11,991.41,993.21,15,12.33,10.77,-43,1
1666458138,2022-10-22 19:02,90.49,991.46,993.27,15,12.31,10.81,-42,1
1666458438,2022-10-22 19:07,90.44,991.53,993.34,15,12.34,10.83,-43,1
1666458738,2022-10-22 19:12,91.05,991.52,993.33,15,12.35,10.94,-43,1
1666459038,2022-10-22 19:17,90.81,991.56,993.37,15,12.37,10.92,-42,1
1666459339,2022-10-22 19:22,90.12,991.55,993.36,15,12.41,10.85,-42,1
1666459639,2022-10-22 19:27,90.86,991.52,993.33,15,12.42,10.98,-43,1
1666459939,2022-10-22 19:32,90.44,991.55,993.36,15,12.42,10.91,-42,1
1666460239,2022-10-22 19:37,90.16,991.55,993.36,15,12.45,10.89,-42,1
1666460539,2022-10-22 19:42,90.31,991.57,993.38,15,12.46,10.93,-42,1
1666460839,2022-10-22 19:47,90.73,991.58,993.39,15,12.44,10.98,-43,1
1666461139,2022-10-22 19:52,91.05,991.59,993.40,15,12.45,11.04,-43,1
1666461439,2022-10-22 19:57,90.80,991.59,993.40,15,12.45,11.00,-42,1
1666461739,2022-10-22 20:02,90.29,991.63,993.44,15,12.45,10.91,-42,1
1666462039,2022-10-22 20:07,91.75,991.72,993.53,15,12.45,11.16,-42,1
1666462339,2022-10-22 20:12,91.94,991.73,993.54,15,12.44,11.18,-42,1
1666462639,2022-10-22 20:17,92.81,991.81,993.61,15,12.41,11.29,-42,1
1666462939,2022-10-22 20:22,91.48,991.81,993.62,15,12.41,11.07,-42,1
1666463239,2022-10-22 20:27,91.90,991.83,993.64,15,12.40,11.13,-42,1
1666463539,2022-10-22 20:32,91.63,991.86,993.66,15,12.38,11.07,-42,1
1666463839,2022-10-22 20:37,93.29,991.86,993.67,15,12.37,11.33,-42,1
1666464140,2022-10-22 20:42,92.41,991.87,993.68,15,12.37,11.18,-43,1
1666464440,2022-10-22 20:47,93.27,991.92,993.73,15,12.37,11.32,-42,1
1666464740,2022-10-22 20:52,93.32,991.95,993.76,15,12.36,11.32,-43,1
1666465040,2022-10-22 20:57,91.88,992.05,993.86,15,12.35,11.08,-42,1
1666465340,2022-10-22 21:02,91.76,992.13,993.94,15,12.36,11.07,-42,1
1666465640,2022-10-22 21:07,92.91,992.20,994.01,15,12.34,11.24,-43,1
1666465940,2022-10-22 21:12,92.12,992.21,994.02,15,12.33,11.10,-42,1
1666466240,2022-10-22 21:17,92.13,992.23,994.04,15,12.32,11.09,-42,1
1666466540,2022-10-22 21:22,90.97,992.27,994.08,15,12.35,10.93,-41,1
1666466840,2022-10-22 21:27,91.57,992.32,994.13,15,12.36,11.04,-41,1
1666467140,2022-10-22 21:32,90.99,992.47,994.28,15,12.37,10.95,-43,1
1666467440,2022-10-22 21:37,90.32,992.54,994.35,15,12.39,10.86,-43,1
1666467740,2022-10-22 21:42,91.11,992.56,994.36,15,12.39,10.99,-42,1
1666468040,2022-10-22 21:47,91.28,992.62,994.43,15,12.40,11.03,-43,1
1666468340,2022-10-22 21:52,91.17,992.67,994.48,15,12.40,11.01,-42,1
1666468640,2022-10-22 21:57,90.79,992.73,994.53,15,12.42,10.97,-42,1
1666468941,2022-10-22 22:02,92.06,992.72,994.52,15,12.41,11.17,-42,1
1666469241,2022-10-22 22:07,91.10,992.73,994.54,15,12.42,11.02,-42,1
1666469541,2022-10-22 22:12,91.33,992.84,994.65,15,12.42,11.06,-43,1
1666469841,2022-10-22 22:17,93.36,992.93,994.73,15,12.42,11.39,-44,1
1666470141,2022-10-22 22:22,92.23,993.02,994.83,15,12.38,11.17,-42,1
1666470441,2022-10-22 22:27,92.19,993.01,994.82,15,12.38,11.16,-43,1
1666470741,2022-10-22 22:32,91.87,993.07,994.88,15,12.39,11.12,-43,1
1666471041,2022-10-22 22:37,93.11,993.07,994.88,15,12.37,11.30,-42,1
1666471341,2022-10-22 22:42,92.81,993.08,994.89,15,12.35,11.23,-43,1
1666471641,2022-10-22 22:47,94.12,993.14,994.94,15,12.33,11.42,-43,1
1666471941,2022-10-22 22:52,93.62,993.15,994.96,15,12.32,11.33,-42,1
1666472241,2022-10-22 22:57,94.01,993.18,994.98,15,12.34,11.41,-41,1
1666472541,2022-10-22 23:02,92.78,993.22,995.03,15,12.37,11.24,-42,1
1666472841,2022-10-22 23:07,92.98,993.21,995.02,15,12.42,11.33,-43,1
1666473141,2022-10-22 23:12,93.19,993.28,995.08,15,12.43,11.37,-43,1
1666473441,2022-10-22 23:17,93.88,993.30,995.11,15,12.45,11.50,-42,1
1666473742,2022-10-22 23:22,93.75,993.31,995.12,15,12.43,11.46,-42,1
1666474042,2022-10-22 23:27,93.65,993.35,995.16,15,12.46,11.48,-42,1
1666474342,2022-10-22 23:32,93.67,993.35,995.16,15,12.48,11.50,-42,1
1666474642,2022-10-22 23:37,93.66,993.33,995.14,15,12.50,11.52,-42,1
1666474942,2022-10-22 23:42,94.25,993.39,995.19,15,12.52,11.63,-42,1
1666475242,2022-10-22 23:47,94.32,993.46,995.26,15,12.52,11.64,-42,1
1666475542,2022-10-22 23:52,94.70,993.48,995.29,15,12.51,11.69,-42,1
1666475842,2022-10-22 23:57,93.79,993.47,995.28,15,12.52,11.56,-42,1