1666476142,2022-10-23 00:02,93.59,993.49,995.29,15,12.55,11.56,-42,1
1666476442,2022-10-23 00:07,93.79,993.51,995.32,15,12.57,11.61,-42,1
1666476742,2022-10-23 00:12,92.84,993.59,995.39,15,12.61,11.49,-43,1
1666477042,2022-10-23 00:17,92.92,993.55,995.36,15,12.66,11.56,-42,1
1666477342,2022-10-23 00:22,92.89,993.61,995.42,15,12.70,11.59,-42,1
1666477642,2022-10-23 00:27,92.94,993.66,995.47,15,12.73,11.63,-43,1
1666477942,2022-10-23 00:32,93.18,993.66,995.47,15,12.74,11.68,-42,1
1666478242,2022-10-23 00:37,92.98,993.73,995.53,15,12.75,11.65,-43,1
1666478542,2022-10-23 00:42,93.34,993.78,995.59,15,12.78,11.74,-42,1
1666478843,2022-10-23 00:47,93.72,993.73,995.53,15,12.79,11.81,-43,1
1666479143,2022-10-23 00:52,93.72,993.71,995.52,15,12.79,11.81,-42,1
1666479443,2022-10-23 00:57,93.21,993.73,995.54,15,12.79,11.73,-43,1
1666479743,2022-10-23 01:02,94.44,993.75,995.56,15,12.81,11.95,-43,1
1666480043,2022-10-23 01:07,94.04,993.80,995.61,15,12.81,11.88,-43,1
1666480343,2022-10-23 01:12,94.07,993.84,995.65,15,12.81,11.89,-43,1
1666480643,2022-10-23 01:17,94.09,993.86,995.67,15,12.82,11.90,-42,1
1666480943,2022-10-23 01:22,93.51,993.88,995.69,15,12.82,11.81,-42,1
1666481243,2022-10-23 01:27,93.90,993.89,995.70,15,12.83,11.88,-42,1
1666481543,2022-10-23 01:32,93.80,993.97,995.78,15,12.82,11.86,-43,1
1666481843,2022-10-23 01:37,93.34,994.03,995.83,15,12.82,11.78,-43,1
1666482143,2022-10-23 01:42,94.17,994.07,995.88,15,12.82,11.92,-42,1
1666482443,2022-10-23 01:47,94.00,994.08,995.89,15,12.82,11.89,-42,1
1666482743,2022-10-23 01:52,94.22,994.13,995.94,15,12.81,11.91,-43,1
1666483043,2022-10-23 01:57,94.12,994.13,995.93,15,12.79,11.88,-43,1
1666483343,2022-10-23 02:02,92.95,994.18,995.98,15,12.79,11.69,-43,1
1666483644,2022-10-23 02:07,93.23,994.20,996.00,15,12.80,11.75,-42,1
1666483944,2022-10-23 02:12,92.67,994.29,996.09,15,12.80,11.65,-43,1
1666484244,2022-10-23 02:17,92.36,994.36,996.16,15,12.79,11.59,-42,1
1666484544,2022-10-23 02:22,92.98,994.41,996.22,15,12.79,11.69,-43,1
1666484844,2022-10-23 02:27,93.43,994.53,996.34,15,12.78,11.76,-42,1
1666485144,2022-10-23 02:32,93.63,994.58,996.39,15,12.77,11.78,-43,1
1666485444,2022-10-23 02:37,93.17,994.50,996.31,15,12.75,11.68,-42,1
1666485744,2022-10-23 02:42,93.87,994.52,996.33,15,12.72,11.77,-42,1
1666486044,2022-10-23 02:47,93.50,994.53,996.34,15,12.73,11.72,-42,1
1666486344,2022-10-23 02:52,92.88,994.56,996.36,15,12.75,11.64,-42,1
1666486644,2022-10-23 02:57,92.52,994.59,996.40,15,12.75,11.58,-42,1
1666486944,2022-10-23 03:02,93.55,994.69,996.50,15,12.74,11.74,-43,1
1666487244,2022-10-23 03:07,93.47,994.74,996.54,15,12.74,11.72,-43,1
1666487544,2022-10-23 03:12,92.94,994.77,996.58,15,12.73,11.63,-42,1
1666487844,2022-10-23 03:17,93.11,994.74,996.55,15,12.68,11.61,-42,1
1666488144,2022-10-23 03:22,93.39,994.73,996.53,15,12.60,11.57,-42,1
1666488445,2022-10-23 03:27,92.87,994.67,996.48,15,12.51,11.40,-43,1
1666488745,2022-10-23 03:32,93.43,994.72,996.53,15,12.43,11.41,-43,1
1666489045,2022-10-23 03:37,93.37,994.77,996.58,15,12.37,11.34,-45,1
1666489345,2022-10-23 03:42,93.58,994.74,996.55,15,12.39,11.39,-42,1
1666489645,2022-10-23 03:47,93.78,994.72,996.52,15,12.40,11.44,-42,1
1666489945,2022-10-23 03:52,93.68,994.69,996.50,15,12.39,11.41,-43,1
1666490245,2022-10-23 03:57,93.54,994.71,996.52,15,12.40,11.40,-42,1
1666490545,2022-10-23 04:02,92.56,994.69,996.50,15,12.42,11.26,-42,1
1666490845,2022-10-23 04:07,92.85,994.68,996.48,15,12.42,11.31,-42,1
1666491145,2022-10-23 04:12,92.77,994.76,996.57,15,12.43,11.30,-43,1
1666491445,2022-10-23 04:17,92.95,994.82,996.63,15,12.46,11.36,-42,1
1666491745,2022-10-23 04:22,92.94,994.86,996.67,15,12.48,11.38,-46,1
1666492045,2022-10-23 04:27,93.32,994.91,996.71,15,12.49,11.45,-42,1
1666492345,2022-10-23 04:32,92.98,994.93,996.73,15,12.52,11.43,-42,1
1666492645,2022-10-23 04:37,92.76,994.94,996.75,15,12.54,11.41,-43,1
1666492945,2022-10-23 04:42,92.75,994.96,996.77,15,12.56,11.43,-46,1
1666493245,2022-10-23 04:47,92.93,994.93,996.74,15,12.58,11.48,-42,1
1666493546,2022-10-23 04:52,92.99,994.98,996.79,15,12.62,11.53,-43,1
1666493846,2022-10-23 04:57,93.56,994.97,996.78,15,12.62,11.62,-43,1
1666494146,2022-10-23 05:02,93.86,994.93,996.74,15,12.63,11.68,-43,1
1666494446,2022-10-23 05:07,92.79,995.05,996.85,15,12.64,11.51,-43,1
1666494746,2022-10-23 05:12,92.92,995.11,996.92,15,12.67,11.57,-43,1
1666495046,2022-10-23 05:17,92.67,995.13,996.94,15,12.68,11.54,-43,1
1666495346,2022-10-23 05:22,92.61,995.14,996.95,15,12.72,11.56,-43,1
1666495646,2022-10-23 05:27,92.76,995.17,996.98,15,12.72,11.59,-42,1
1666495946,2022-10-23 05:32,92.92,995.18,996.99,15,12.70,11.59,-43,1
1666496246,2022-10-23 05:37,92.64,995.20,997.00,15,12.71,11.56,-43,1
1666496546,2022-10-23 05:42,92.56,995.13,996.94,15,12.72,11.56,-43,1
1666496846,2022-10-23 05:47,92.56,995.18,996.99,15,12.72,11.56,-47,1
1666497146,2022-10-23 05:52,93.04,995.24,997.04,15,12.73,11.64,-43,1
1666497446,2022-10-23 05:57,92.97,995.32,997.12,15,12.71,11.61,-42,1
1666497746,2022-10-23 06:02,92.91,995.32,997.13,15,12.72,11.61,-43,1
1666498046,2022-10-23 06:07,92.83,995.39,997.20,15,12.70,11.58,-43,1
1666498347,2022-10-23 06:12,92.68,995.41,997.22,15,12.72,11.58,-43,1
1666498647,2022-10-23 06:17,93.16,995.40,997.21,15,12.70,11.63,-43,1
1666498947,2022-10-23 06:22,93.68,995.40,997.21,15,12.66,11.68,-43,1
1666499247,2022-10-23 06:27,93.33,995.37,997.17,15,12.65,11.61,-43,1
1666499547,2022-10-23 06:32,93.40,995.41,997.21,15,12.66,11.63,-43,1
1666499847,2022-10-23 06:37,93.38,995.41,997.22,15,12.67,11.64,-43,1
1666500147,2022-10-23 06:42,93.13,995.40,997.20,15,12.69,11.62,-43,1
1666500447,2022-10-23 06:47,93.36,995.31,997.12,15,12.73,11.70,-43,1
1666500747,2022-10-23 06:52,93.40,995.36,997.17,15,12.75,11.72,-43,1
1666501047,2022-10-23 06:57,93.47,995.38,997.18,15,12.76,11.74,-44,1
1666501347,2022-10-23 07:02,93.26,995.34,997.15,15,12.77,11.72,-43,1
1666501647,2022-10-23 07:07,93.71,995.45,997.26,15,12.78,11.80,-43,1
1666501947,2022-10-23 07:12,93.80,995.49,997.30,15,12.77,11.81,-43,1
1666502247,2022-10-23 07:17,93.61,995.51,997.32,15,12.78,11.79,-43,1
1666502547,2022-10-23 07:22,93.39,995.50,997.31,15,12.79,11.76,-43,1
1666502847,2022-10-23 07:27,94.35,995.56,997.36,15,12.79,11.92,-43,1
1666503148,2022-10-23 07:32,94.59,995.52,997.33,15,12.78,11.94,-43,1
1666503448,2022-10-23 07:37,94.63,995.55,997.36,15,12.78,11.95,-43,1
1666503748,2022-10-23 07:42,93.79,995.60,997.41,15,12.80,11.84,-43,1
1666504048,2022-10-23 07:47,93.88,995.59,997.40,15,12.80,11.85,-43,1
1666504348,2022-10-23 07:52,94.17,995.64,997.45,15,12.81,11.91,-42,1
1666504648,2022-10-23 07:57,93.48,995.60,997.41,15,12.84,11.83,-43,1
1666504948,2022-10-23 08:02,94.15,995.59,997.39,15,12.85,11.94,-43,1
1666505248,2022-10-23 08:07,93.76,995.64,997.44,15,12.84,11.87,-43,1
1666505548,2022-10-23 08:12,93.53,995.66,997.46,15,12.85,11.84,-43,1
1666505848,2022-10-23 08:17,94.08,995.72,997.53,15,12.84,11.92,-43,1
1666506148,2022-10-23 08:22,94.04,995.77,997.58,15,12.79,11.87,-42,1
1666506448,2022-10-23 08:27,94.15,995.81,997.61,15,12.76,11.85,-43,1
1666506748,2022-10-23 08:32,93.73,995.90,997.71,15,12.77,11.80,-43,1
1666507048,2022-10-23 08:37,94.15,995.94,997.74,15,12.70,11.79,-43,1
1666507348,2022-10-23 08:42,94.39,995.94,997.75,15,12.70,11.83,-43,1
1666507648,2022-10-23 08:47,95.12,995.93,997.73,15,12.65,11.90,-43,1
1666507949,2022-10-23 08:52,94.67,995.96,997.77,15,12.62,11.80,-43,1
1666508249,2022-10-23 08:57,94.56,995.94,997.75,15,12.56,11.72,-43,1
1666508549,2022-10-23 09:02,94.22,995.96,997.76,15,12.55,11.66,-43,1
1666508849,2022-10-23 09:07,94.61,995.89,997.70,15,12.52,11.69,-42,1
1666509149,2022-10-23 09:12,94.90,995.97,997.77,15,12.52,11.73,-42,1
1666509449,2022-10-23 09:17,94.07,995.96,997.77,15,12.54,11.62,-43,1
1666509749,2022-10-23 09:22,93.94,995.97,997.77,15,12.59,11.65,-43,1
1666510049,2022-10-23 09:27,93.47,995.90,997.70,15,12.60,11.58,-43,1
1666510349,2022-10-23 09:32,93.29,995.91,997.72,15,12.67,11.62,-43,1
1666510649,2022-10-23 09:37,93.20,995.93,997.74,15,12.68,11.62,-43,1
1666510949,2022-10-23 09:42,92.96,995.96,997.76,15,12.76,11.66,-43,1
1666511249,2022-10-23 09:47,92.84,995.79,997.60,15,12.86,11.74,-43,1
1666511549,2022-10-23 09:52,91.96,995.72,997.53,15,13.03,11.76,-43,1
1666511849,2022-10-23 09:57,91.90,995.78,997.59,15,13.17,11.89,-42,1
1666512149,2022-10-23 10:02,91.34,995.81,997.62,15,13.23,11.86,-42,1
1666512449,2022-10-23 10:07,91.12,995.82,997.63,15,13.31,11.90,-42,1
1666512749,2022-10-23 10:12,90.86,995.90,997.70,15,13.35,11.90,-43,1
1666513050,2022-10-23 10:17,90.32,995.93,997.74,15,13.23,11.69,-43,1
1666513350,2022-10-23 10:22,90.36,995.85,997.66,15,13.13,11.60,-43,1
1666513650,2022-10-23 10:27,90.31,995.94,997.75,15,13.04,11.50,-43,1
1666513950,2022-10-23 10:32,90.33,996.06,997.87,15,12.98,11.44,-43,1
1666514250,2022-10-23 10:37,89.97,996.09,997.89,15,12.88,11.28,-43,1
1666514550,2022-10-23 10:42,89.77,996.09,997.89,15,12.87,11.24,-43,1
1666514850,2022-10-23 10:47,89.42,996.11,997.92,15,12.96,11.27,-43,1
1666515150,2022-10-23 10:52,89.14,996.15,997.95,15,12.99,11.25,-43,1
1666515450,2022-10-23 10:57,89.07,996.27,998.07,15,12.98,11.23,-43,1
1666515750,2022-10-23 11:02,88.99,996.16,997.97,15,12.99,11.23,-43,1
1666516050,2022-10-23 11:07,88.99,996.20,998.01,15,12.97,11.21,-43,1
1666516350,2022-10-23 11:12,89.30,996.28,998.09,15,12.98,11.27,-43,1
1666516650,2022-10-23 11:17,88.74,996.27,998.08,15,13.03,11.23,-43,1
1666516950,2022-10-23 11:22,88.46,996.38,998.19,15,13.10,11.25,-43,1
1666517250,2022-10-23 11:27,88.42,996.35,998.16,15,13.22,11.36,-42,1
1666517550,2022-10-23 11:32,87.92,996.47,998.28,15,13.29,11.34,-43,1
1666517851,2022-10-23 11:37,86.97,996.49,998.30,15,13.37,11.26,-43,1
1666518151,2022-10-23 11:42,87.35,996.53,998.33,15,13.38,11.33,-44,1
1666518451,2022-10-23 11:47,87.57,996.45,998.26,15,13.46,11.45,-43,1
1666518751,2022-10-23 11:52,87.15,996.41,998.22,15,13.50,11.42,-42,1
1666519051,2022-10-23 11:57,86.86,996.27,998.08,15,13.51,11.38,-42,1
1666519351,2022-10-23 12:02,86.90,996.37,998.18,15,13.62,11.49,-42,1
1666519651,2022-10-23 12:07,86.44,996.46,998.27,15,13.69,11.48,-42,1
1666519951,2022-10-23 12:12,86.23,996.35,998.15,15,13.65,11.40,-42,1
1666520251,2022-10-23 12:17,86.64,996.28,998.09,15,13.70,11.53,-42,1
1666520551,2022-10-23 12:22,86.42,996.34,998.15,15,13.74,11.53,-42,1
1666520851,2022-10-23 12:27,86.21,996.37,998.18,15,13.82,11.57,-42,1
1666521151,2022-10-23 12:32,86.24,996.41,998.22,15,13.83,11.58,-43,1
1666521451,2022-10-23 12:37,85.72,996.33,998.14,15,13.84,11.50,-44,1
1666521751,2022-10-23 12:42,86.04,996.37,998.18,15,13.86,11.58,-44,1
1666522051,2022-10-23 12:47,86.00,996.40,998.21,15,13.86,11.57,-43,1
1666522352,2022-10-23 12:52,86.01,996.36,998.17,15,13.89,11.60,-42,1
1666522652,2022-10-23 12:57,85.64,996.35,998.16,15,13.99,11.63,-42,1
1666522952,2022-10-23 13:02,85.84,996.31,998.12,15,14.04,11.72,-42,1
1666523252,2022-10-23 13:07,85.64,996.32,998.12,15,14.08,11.72,-43,1
1666523552,2022-10-23 13:12,85.33,996.27,998.08,15,14.18,11.77,-42,1
1666523852,2022-10-23 13:17,85.39,996.19,998.00,15,14.28,11.88,-43,1
1666524152,2022-10-23 13:22,84.45,996.16,997.97,15,14.41,11.83,-42,1
1666524452,2022-10-23 13:27,83.62,996.14,997.94,15,14.51,11.78,-44,1
1666524752,2022-10-23 13:32,84.18,996.12,997.93,15,14.64,12.01,-43,1
1666525052,2022-10-23 13:37,83.48,996.11,997.92,15,14.67,11.91,-43,1
1666525352,2022-10-23 13:42,83.27,995.99,997.79,15,14.74,11.94,-42,1
1666525652,2022-10-23 13:47,82.83,995.92,997.73,15,14.85,11.97,-42,1
1666525952,2022-10-23 13:52,82.33,995.89,997.69,15,14.86,11.89,-43,1
1666526252,2022-10-23 13:57,82.14,995.93,997.74,15,14.86,11.85,-43,1
1666526552,2022-10-23 14:02,81.94,995.91,997.71,15,14.78,11.74,-43,1
1666526852,2022-10-23 14:07,82.01,995.90,997.71,15,14.84,11.81,-42,1
1666527153,2022-10-23 14:12,81.54,995.84,997.64,15,14.94,11.82,-43,1
1666527453,2022-10-23 14:17,81.72,995.76,997.57,15,14.99,11.90,-42,1
1666527753,2022-10-23 14:22,81.23,995.62,997.43,15,15.12,11.94,-43,1
1666528053,2022-10-23 14:27,81.20,995.59,997.40,15,15.38,12.19,-43,1
1666528353,2022-10-23 14:32,79.66,995.55,997.36,15,15.52,12.03,-45,1
1666528653,2022-10-23 14:37,79.06,995.46,997.27,15,15.55,11.95,-43,1
1666528953,2022-10-23 14:42,79.00,995.39,997.20,15,15.63,12.01,-43,1
1666529253,2022-10-23 14:47,78.79,995.40,997.21,15,15.57,11.92,-43,1
1666529553,2022-10-23 14:52,78.38,995.43,997.24,15,15.53,11.80,-43,1
1666529853,2022-10-23 14:57,79.22,995.39,997.20,15,15.63,12.06,-43,1
1666530153,2022-10-23 15:02,77.82,995.37,997.18,15,15.63,11.79,-43,1
1666530453,2022-10-23 15:07,78.11,995.35,997.16,15,15.83,12.04,-44,1
1666530753,2022-10-23 15:12,77.55,995.31,997.12,15,15.98,12.07,-44,1
1666531053,2022-10-23 15:17,77.98,995.37,997.18,15,16.08,12.25,-43,1
1666531353,2022-10-23 15:22,77.17,995.36,997.17,15,16.15,12.16,-46,1
1666531653,2022-10-23 15:27,76.35,995.44,997.24,15,16.24,12.09,-43,1
1666531954,2022-10-23 15:32,75.33,995.41,997.22,15,16.30,11.94,-43,1
1666532254,2022-10-23 15:37,77.32,995.35,997.15,15,16.56,12.59,-45,1
1666532554,2022-10-23 15:42,75.98,995.27,997.07,15,16.86,12.61,-44,1
1666532854,2022-10-23 15:47,74.45,995.24,997.04,15,17.06,12.50,-44,1
1666533154,2022-10-23 15:52,74.34,995.20,997.01,15,17.07,12.48,-44,1
1666533454,2022-10-23 15:57,74.77,995.15,996.96,15,16.98,12.49,-45,1
1666533754,2022-10-23 16:02,76.11,995.09,996.90,15,16.82,12.60,-45,1
1666534054,2022-10-23 16:07,77.19,995.03,996.84,15,16.63,12.63,-43,1
1666534354,2022-10-23 16:12,77.45,994.99,996.80,15,16.46,12.52,-43,1
1666534654,2022-10-23 16:17,77.71,994.99,996.80,15,16.32,12.43,-43,1
1666534954,2022-10-23 16:22,77.57,994.99,996.80,15,16.22,12.31,-43,1
1666535254,2022-10-23 16:27,77.89,994.92,996.73,15,16.12,12.28,-43,1
1666535554,2022-10-23 16:32,78.95,994.90,996.71,15,15.96,12.33,-43,1
1666535854,2022-10-23 16:37,79.54,994.89,996.70,15,15.81,12.29,-44,1
1666536154,2022-10-23 16:42,79.63,994.87,996.68,15,15.65,12.15,-43,1
1666536454,2022-10-23 16:47,79.43,994.87,996.68,15,15.56,12.03,-43,1
1666536755,2022-10-23 16:52,79.53,994.83,996.64,15,15.52,12.01,-43,1
1666537055,2022-10-23 16:57,79.81,994.77,996.58,15,15.45,11.99,-42,1
1666537355,2022-10-23 17:02,80.13,994.77,996.58,15,15.35,11.96,-43,1
1666537655,2022-10-23 17:07,80.50,994.74,996.55,15,15.19,11.87,-43,1
1666537955,2022-10-23 17:12,81.16,994.75,996.55,15,15.03,11.84,-43,1
1666538255,2022-10-23 17:17,81.79,994.82,996.63,15,14.86,11.79,-43,1
1666538555,2022-10-23 17:22,82.31,994.81,996.62,15,14.69,11.72,-43,1
1666538855,2022-10-23 17:27,82.70,994.80,996.61,15,14.53,11.63,-43,1
1666539155,2022-10-23 17:32,83.23,994.85,996.65,15,14.37,11.57,-42,1
1666539455,2022-10-23 17:37,83.84,994.89,996.69,15,14.20,11.52,-43,1
1666539755,2022-10-23 17:42,84.37,994.87,996.68,15,14.02,11.44,-43,1
1666540055,2022-10-23 17:47,84.84,994.81,996.62,15,13.85,11.35,-43,1
1666540355,2022-10-23 17:52,85.15,994.85,996.66,15,13.68,11.24,-43,1
1666540655,2022-10-23 17:57,85.43,994.84,996.65,15,13.54,11.15,-42,1
1666540955,2022-10-23 18:02,85.87,994.91,996.72,15,13.43,11.12,-45,1
1666541256,2022-10-23 18:07,86.22,994.90,996.71,15,13.32,11.08,-43,1
1666541556,2022-10-23 18:12,86.61,995.01,996.82,15,13.21,11.04,-44,1
1666541856,2022-10-23 18:17,86.97,995.11,996.92,15,13.12,11.01,-42,1
1666542156,2022-10-23 18:22,87.17,995.11,996.92,15,13.03,10.96,-43,1
1666542456,2022-10-23 18:27,87.38,995.16,996.97,15,12.96,10.92,-43,1
1666542756,2022-10-23 18:32,87.58,995.14,996.94,15,12.88,10.88,-43,1
1666543056,2022-10-23 18:37,87.71,995.16,996.96,15,12.82,10.84,-42,1
1666543356,2022-10-23 18:42,87.50,995.15,996.96,15,12.75,10.74,-43,1
1666543656,2022-10-23 18:47,88.17,995.13,996.94,15,12.64,10.74,-42,1
1666543956,2022-10-23 18:52,88.35,995.10,996.90,15,12.55,10.69,-43,1
1666544256,2022-10-23 18:57,88.37,994.99,996.80,15,12.44,10.58,-42,1
1666544556,2022-10-23 19:02,88.50,995.03,996.83,15,12.32,10.49,-42,1
1666544856,2022-10-23 19:07,88.62,995.02,996.83,15,12.19,10.38,-42,1
1666545156,2022-10-23 19:12,88.75,995.11,996.91,15,12.09,10.30,-43,1
1666545456,2022-10-23 19:17,89.06,995.12,996.92,15,12.01,10.27,-42,1
1666545756,2022-10-23 19:22,89.18,995.03,996.83,15,11.93,10.21,-43,1
1666546057,2022-10-23 19:27,89.22,995.05,996.86,15,11.83,10.12,-42,1
1666546357,2022-10-23 19:32,89.31,995.09,996.90,15,11.76,10.07,-43,1
1666546657,2022-10-23 19:37,89.50,995.16,996.97,15,11.70,10.04,-42,1
1666546957,2022-10-23 19:42,89.82,995.18,996.98,15,11.67,10.06,-42,1
1666547257,2022-10-23 19:47,89.91,995.07,996.88,15,11.60,10.01,-42,1
1666547557,2022-10-23 19:52,89.94,995.06,996.87,15,11.51,9.93,-42,1
1666547857,2022-10-23 19:57,90.10,995.06,996.87,15,11.42,9.86,-45,1
1666548157,2022-10-23 20:02,89.99,995.10,996.90,15,11.32,9.75,-42,1
1666548457,2022-10-23 20:07,90.21,995.11,996.92,15,11.26,9.72,-42,1
1666548757,2022-10-23 20:12,90.25,995.11,996.92,15,11.23,9.70,-43,1
1666549057,2022-10-23 20:17,90.41,995.12,996.93,15,11.23,9.73,-42,1
1666549357,2022-10-23 20:22,90.36,995.08,996.89,15,11.22,9.71,-43,1
1666549657,2022-10-23 20:27,90.34,994.97,996.78,15,11.20,9.69,-42,1
1666549957,2022-10-23 20:32,90.63,995.01,996.81,15,11.22,9.75,-43,1
1666550257,2022-10-23 20:37,90.55,995.04,996.85,15,11.25,9.77,-42,1
1666550558,2022-10-23 20:42,90.46,994.99,996.79,15,11.25,9.76,-42,1
1666550858,2022-10-23 20:47,90.30,995.06,996.87,15,11.24,9.72,-42,1
1666551158,2022-10-23 20:52,90.35,995.08,996.89,15,11.22,9.71,-42,1
1666551458,2022-10-23 20:57,90.96,995.10,996.91,15,11.21,9.80,-42,1
1666551758,2022-10-23 21:02,90.41,995.02,996.83,15,11.22,9.72,-42,1
1666552058,2022-10-23 21:07,90.56,995.01,996.82,15,11.27,9.79,-42,1
1666552358,2022-10-23 21:12,90.55,995.01,996.81,15,11.33,9.85,-42,1
1666552658,2022-10-23 21:17,90.47,994.88,996.69,15,11.34,9.85,-42,1
1666552958,2022-10-23 21:22,90.23,994.78,996.59,15,11.29,9.76,-42,1
1666553258,2022-10-23 21:27,90.63,994.76,996.57,15,11.21,9.74,-42,1
1666553558,2022-10-23 21:32,90.45,994.74,996.55,15,11.13,9.63,-42,1
1666553858,2022-10-23 21:37,90.38,994.74,996.54,15,11.06,9.55,-43,1
1666554158,2022-10-23 21:42,90.60,994.76,996.57,15,10.98,9.51,-42,1
1666554458,2022-10-23 21:47,90.68,994.72,996.53,15,10.93,9.47,-43,1
1666554758,2022-10-23 21:52,90.69,994.81,996.61,15,10.88,9.43,-42,1
1666555058,2022-10-23 21:57,90.75,994.72,996.53,15,10.80,9.36,-42,1
1666555359,2022-10-23 22:02,90.78,994.61,996.42,15,10.75,9.31,-42,1
1666555659,2022-10-23 22:07,90.84,994.48,996.29,15,10.68,9.25,-42,1
1666555959,2022-10-23 22:12,91.11,994.44,996.25,15,10.64,9.26,-42,1
1666556259,2022-10-23 22:17,91.08,994.39,996.20,15,10.63,9.24,-42,1
1666556559,2022-10-23 22:22,91.17,994.35,996.16,15,10.63,9.26,-42,1
1666556859,2022-10-23 22:27,91.15,994.20,996.01,15,10.63,9.26,-42,1
1666557159,2022-10-23 22:32,90.93,994.20,996.01,15,10.63,9.22,-42,1
1666557459,2022-10-23 22:37,91.27,994.14,995.95,15,10.62,9.26,-42,1
1666557759,2022-10-23 22:42,91.31,994.10,995.90,15,10.61,9.26,-42,1
1666558059,2022-10-23 22:47,91.35,994.17,995.97,15,10.61,9.27,-42,1
1666558359,2022-10-23 22:52,91.63,994.15,995.96,15,10.59,9.29,-41,1
1666558659,2022-10-23 22:57,91.37,994.23,996.04,15,10.56,9.22,-42,1
1666558959,2022-10-23 23:02,91.32,994.25,996.06,15,10.55,9.20,-44,1
1666559259,2022-10-23 23:07,91.55,994.28,996.08,15,10.53,9.22,-42,1
1666559559,2022-10-23 23:12,91.51,994.16,995.96,15,10.49,9.17,-41,1
1666559859,2022-10-23 23:17,91.68,994.08,995.89,15,10.45,9.16,-42,1
1666560160,2022-10-23 23:22,91.47,994.05,995.86,15,10.42,9.10,-42,1
1666560460,2022-10-23 23:27,91.58,994.10,995.90,15,10.42,9.12,-42,1
1666560760,2022-10-23 23:32,91.70,994.22,996.03,15,10.43,9.15,-41,1
1666561060,2022-10-23 23:37,91.95,994.21,996.01,15,10.44,9.20,-43,1
1666561360,2022-10-23 23:42,91.84,994.12,995.93,15,10.43,9.17,-42,1
1666561660,2022-10-23 23:47,91.88,994.08,995.89,15,10.41,9.16,-42,1
1666561960,2022-10-23 23:52,91.93,994.04,995.85,15,10.40,9.15,-42,1
1666562260,2022-10-23 23:57,92.10,993.94,995.74,15,10.38,9.16,-42,1