1666562560,2022-10-24 00:02,91.93,993.96,995.77,15,10.35,9.10,-42,1
1666562860,2022-10-24 00:07,91.94,993.94,995.75,15,10.35,9.11,-42,1
1666563160,2022-10-24 00:12,91.92,993.98,995.78,15,10.34,9.09,-42,1
1666563460,2022-10-24 00:17,92.18,993.88,995.69,15,10.35,9.14,-42,1
1666563760,2022-10-24 00:22,92.41,993.86,995.67,15,10.35,9.18,-42,1
1666564060,2022-10-24 00:27,92.12,993.69,995.49,15,10.37,9.15,-42,1
1666564360,2022-10-24 00:32,92.23,993.47,995.28,15,10.39,9.19,-42,1
1666564660,2022-10-24 00:37,92.14,993.41,995.22,15,10.42,9.21,-42,1
1666564960,2022-10-24 00:42,92.02,993.46,995.27,15,10.44,9.21,-41,1
1666565261,2022-10-24 00:47,91.96,993.41,995.22,15,10.44,9.20,-42,1
1666565561,2022-10-24 00:52,92.18,993.41,995.22,15,10.43,9.22,-42,1
1666565861,2022-10-24 00:57,91.72,993.53,995.33,15,10.40,9.12,-42,1
1666566161,2022-10-24 01:02,91.95,993.57,995.38,15,10.38,9.14,-42,1
1666566461,2022-10-24 01:07,92.42,993.47,995.28,15,10.36,9.19,-42,1
1666566761,2022-10-24 01:12,92.22,993.51,995.32,15,10.32,9.12,-41,1
1666567061,2022-10-24 01:17,92.39,993.45,995.26,15,10.28,9.11,-42,1
1666567361,2022-10-24 01:22,92.42,993.36,995.16,15,10.25,9.08,-43,1
1666567661,2022-10-24 01:27,92.19,993.40,995.21,15,10.20,9.00,-42,1
1666567961,2022-10-24 01:32,92.55,993.46,995.26,15,10.15,9.01,-42,1
1666568261,2022-10-24 01:37,92.07,993.51,995.32,15,10.10,8.88,-42,1
1666568561,2022-10-24 01:42,92.13,993.51,995.32,15,10.04,8.83,-42,1
1666568861,2022-10-24 01:47,92.33,993.59,995.40,15,9.99,8.81,-42,1
1666569161,2022-10-24 01:52,92.37,993.48,995.29,15,9.93,8.76,-42,1
1666569461,2022-10-24 01:57,92.43,993.46,995.27,15,9.87,8.71,-42,1
1666569761,2022-10-24 02:02,92.55,993.39,995.20,15,9.82,8.68,-42,1
1666570062,2022-10-24 02:07,92.52,993.33,995.14,15,9.77,8.62,-43,1
1666570362,2022-10-24 02:12,92.64,993.18,994.99,15,9.74,8.61,-43,1
1666570662,2022-10-24 02:17,92.65,993.15,994.95,15,9.72,8.60,-42,1
1666570962,2022-10-24 02:22,92.43,993.36,995.17,15,9.71,8.55,-42,1
1666571262,2022-10-24 02:27,92.35,993.39,995.20,15,9.70,8.53,-42,1
1666571562,2022-10-24 02:32,92.83,993.36,995.17,15,9.71,8.61,-42,1
1666571862,2022-10-24 02:37,92.83,993.33,995.14,15,9.72,8.62,-42,1
1666572162,2022-10-24 02:42,92.62,993.29,995.09,15,9.74,8.61,-42,1
1666572462,2022-10-24 02:47,92.57,993.17,994.98,15,9.75,8.61,-42,1
1666572762,2022-10-24 02:52,92.72,993.25,995.06,15,9.73,8.62,-42,1
1666573062,2022-10-24 02:57,92.53,993.20,995.01,15,9.72,8.58,-42,1
1666573362,2022-10-24 03:02,92.66,993.13,994.94,15,9.70,8.58,-42,1
1666573662,2022-10-24 03:07,92.81,992.96,994.77,15,9.70,8.60,-42,1
1666573962,2022-10-24 03:12,92.80,992.95,994.76,15,9.71,8.61,-42,1
1666574262,2022-10-24 03:17,92.77,993.02,994.83,15,9.77,8.66,-42,1
1666574563,2022-10-24 03:22,92.60,993.04,994.85,15,9.83,8.70,-42,1
1666574863,2022-10-24 03:27,92.17,993.01,994.82,15,9.89,8.69,-42,1
1666575163,2022-10-24 03:32,92.61,993.00,994.81,15,9.95,8.82,-42,1
1666575463,2022-10-24 03:37,92.73,992.85,994.65,15,10.02,8.90,-42,1
1666575763,2022-10-24 03:42,92.53,992.72,994.53,15,10.06,8.91,-43,1
1666576063,2022-10-24 03:47,92.51,992.68,994.49,15,10.08,8.93,-42,1
1666576363,2022-10-24 03:52,92.58,992.58,994.38,15,10.11,8.97,-42,1
1666576663,2022-10-24 03:57,92.30,992.50,994.31,15,10.14,8.96,-41,1
1666576963,2022-10-24 04:02,92.26,992.37,994.18,15,10.17,8.98,-43,1
1666577263,2022-10-24 04:07,91.81,992.42,994.23,15,10.17,8.91,-43,1
1666577563,2022-10-24 04:12,91.81,992.37,994.18,15,10.19,8.93,-56,1
1666577863,2022-10-24 04:17,91.71,992.30,994.10,15,10.19,8.91,-42,1
1666578163,2022-10-24 04:22,91.85,992.16,993.97,15,10.20,8.94,-42,1
1666578463,2022-10-24 04:27,92.25,992.14,993.95,15,10.21,9.02,-41,1
1666578763,2022-10-24 04:32,92.01,992.07,993.88,15,10.23,9.00,-42,1
1666579064,2022-10-24 04:37,91.70,992.18,993.98,15,10.27,8.99,-42,1
1666579364,2022-10-24 04:42,91.55,992.20,994.01,15,10.31,9.00,-42,1
1666579664,2022-10-24 04:47,91.61,992.11,993.92,15,10.37,9.07,-42,1
1666579964,2022-10-24 04:52,91.37,992.06,993.87,15,10.38,9.04,-42,1
1666580264,2022-10-24 04:57,91.26,991.96,993.76,15,10.41,9.06,-42,1
1666580564,2022-10-24 05:02,91.39,991.91,993.72,15,10.40,9.07,-42,1
1666580864,2022-10-24 05:07,91.23,991.90,993.71,15,10.35,8.99,-43,1
1666581164,2022-10-24 05:12,91.50,991.87,993.67,15,10.32,9.00,-41,1
1666581464,2022-10-24 05:17,91.63,991.79,993.60,15,10.32,9.03,-44,1
1666581764,2022-10-24 05:22,91.57,991.76,993.57,15,10.35,9.05,-41,1
1666582064,2022-10-24 05:27,91.63,991.64,993.45,15,10.40,9.10,-44,1
1666582364,2022-10-24 05:32,91.86,991.49,993.30,15,10.43,9.17,-41,1
1666582664,2022-10-24 05:37,91.56,991.35,993.16,15,10.49,9.18,-41,1
1666582964,2022-10-24 05:42,91.17,991.30,993.11,15,10.56,9.19,-41,1
1666583264,2022-10-24 05:47,91.22,991.08,992.89,15,10.58,9.22,-41,1
1666583564,2022-10-24 05:52,91.03,990.98,992.79,15,10.61,9.22,-44,1
1666583865,2022-10-24 05:57,91.02,990.99,992.80,15,10.63,9.23,-41,1
1666584165,2022-10-24 06:02,90.95,991.12,992.93,15,10.62,9.21,-42,1
1666584465,2022-10-24 06:07,90.90,991.34,993.15,15,10.65,9.23,-41,1
1666584765,2022-10-24 06:12,90.94,991.19,993.00,15,10.68,9.27,-41,1
1666585065,2022-10-24 06:17,91.18,991.11,992.91,15,10.70,9.33,-41,1
1666585365,2022-10-24 06:22,90.98,991.14,992.95,15,10.73,9.33,-41,1
1666585665,2022-10-24 06:27,90.88,991.19,993.00,15,10.76,9.34,-44,1
1666585965,2022-10-24 06:32,90.86,991.28,993.09,15,10.77,9.35,-42,1
1666586265,2022-10-24 06:37,90.85,991.42,993.23,15,10.79,9.36,-42,1
1666586565,2022-10-24 06:42,90.89,991.47,993.28,15,10.84,9.42,-42,1
1666586865,2022-10-24 06:47,90.78,991.46,993.26,15,10.88,9.44,-42,1
1666587165,2022-10-24 06:52,90.84,991.38,993.18,15,10.91,9.48,-42,1
1666587465,2022-10-24 06:57,90.91,991.33,993.14,15,10.94,9.52,-42,1
1666587765,2022-10-24 07:02,90.95,991.28,993.08,15,10.98,9.57,-42,1
1666588065,2022-10-24 07:07,91.16,991.27,993.08,15,11.00,9.62,-42,1
1666588365,2022-10-24 07:12,91.00,991.21,993.02,15,11.04,9.64,-45,1
1666588665,2022-10-24 07:17,91.00,991.20,993.01,15,11.10,9.70,-42,1
1666588966,2022-10-24 07:22,91.03,991.17,992.98,15,11.17,9.77,-42,1
1666589266,2022-10-24 07:27,90.97,991.23,993.03,15,11.24,9.83,-44,1
1666589566,2022-10-24 07:32,90.96,991.21,993.02,15,11.30,9.89,-41,1
1666589866,2022-10-24 07:37,90.91,991.21,993.02,15,11.37,9.95,-42,1
1666590166,2022-10-24 07:42,90.77,991.30,993.11,15,11.43,9.99,-41,1
1666590466,2022-10-24 07:47,90.80,991.31,993.11,15,11.49,10.05,-42,1
1666590766,2022-10-24 07:52,90.67,991.34,993.14,15,11.54,10.08,-41,1
1666591066,2022-10-24 07:57,90.63,991.40,993.21,15,11.60,10.13,-43,1
1666591366,2022-10-24 08:02,90.57,991.51,993.32,15,11.65,10.17,-44,1
1666591666,2022-10-24 08:07,90.62,991.43,993.24,15,11.71,10.24,-43,1
1666591966,2022-10-24 08:12,90.52,991.50,993.31,15,11.77,10.28,-44,1
1666592266,2022-10-24 08:17,90.50,991.47,993.27,15,11.81,10.32,-44,1
1666592566,2022-10-24 08:22,90.33,991.51,993.32,15,11.86,10.34,-43,1
1666592866,2022-10-24 08:27,90.26,991.54,993.35,15,11.89,10.36,-43,1
1666593166,2022-10-24 08:32,90.32,991.50,993.31,15,11.91,10.38,-43,1
1666593466,2022-10-24 08:37,90.23,991.55,993.35,15,11.93,10.39,-43,1
1666593767,2022-10-24 08:42,90.24,991.51,993.32,15,11.97,10.43,-42,1
1666594067,2022-10-24 08:47,90.23,991.59,993.40,15,12.00,10.46,-43,1
1666594367,2022-10-24 08:52,90.27,991.57,993.38,15,12.03,10.50,-43,1
1666594667,2022-10-24 08:57,90.24,991.50,993.31,15,12.09,10.55,-43,1
1666594967,2022-10-24 09:02,90.20,991.59,993.40,15,12.15,10.60,-41,1
1666595267,2022-10-24 09:07,90.06,991.60,993.41,15,12.22,10.65,-44,1
1666595567,2022-10-24 09:12,89.97,991.65,993.46,15,12.29,10.70,-44,1
1666595867,2022-10-24 09:17,89.87,991.66,993.47,15,12.37,10.77,-44,1
1666596167,2022-10-24 09:22,89.73,991.76,993.57,15,12.45,10.82,-42,1
1666596467,2022-10-24 09:27,89.64,991.89,993.70,15,12.53,10.88,-44,1
1666596767,2022-10-24 09:32,89.50,991.76,993.57,15,12.61,10.94,-44,1
1666597068,2022-10-24 09:37,89.34,991.90,993.71,15,12.70,11.00,-44,1
1666597368,2022-10-24 09:42,89.18,991.86,993.67,15,12.79,11.06,-44,1
1666597668,2022-10-24 09:47,89.15,991.74,993.55,15,12.85,11.12,-44,1
1666597968,2022-10-24 09:52,89.06,991.70,993.51,15,12.92,11.17,-45,1
1666598268,2022-10-24 09:57,88.94,991.82,993.63,15,12.99,11.22,-45,1
1666598568,2022-10-24 10:02,88.73,991.73,993.54,15,13.08,11.27,-44,1
1666598868,2022-10-24 10:07,88.50,991.72,993.53,15,13.18,11.33,-44,1
1666599168,2022-10-24 10:12,88.16,991.66,993.47,15,13.30,11.39,-42,1
1666599468,2022-10-24 10:17,87.94,991.59,993.40,15,13.39,11.44,-42,1
1666599768,2022-10-24 10:22,87.63,991.56,993.37,15,13.51,11.51,-42,1
1666600068,2022-10-24 10:27,87.60,991.44,993.25,15,13.61,11.60,-42,1
1666600368,2022-10-24 10:32,87.02,991.47,993.28,15,13.71,11.60,-43,1
1666600668,2022-10-24 10:37,86.61,991.60,993.41,15,13.82,11.64,-43,1
1666600968,2022-10-24 10:42,86.32,991.47,993.27,15,13.92,11.68,-43,1
1666601268,2022-10-24 10:47,86.06,991.36,993.17,15,13.99,11.71,-43,1
1666601568,2022-10-24 10:52,85.90,991.51,993.32,15,14.04,11.73,-43,1
1666601869,2022-10-24 10:57,85.84,991.48,993.29,15,14.11,11.79,-43,1
1666602169,2022-10-24 11:02,85.58,991.61,993.42,15,14.18,11.81,-43,1
1666602469,2022-10-24 11:07,85.04,991.67,993.48,15,14.24,11.77,-46,1
1666602769,2022-10-24 11:12,85.21,991.66,993.47,15,14.30,11.86,-43,1
1666603069,2022-10-24 11:17,84.60,991.79,993.60,15,14.33,11.78,-43,1
1666603369,2022-10-24 11:22,84.44,991.71,993.52,15,14.36,11.78,-44,1
1666603669,2022-10-24 11:27,83.76,991.64,993.45,15,14.40,11.70,-43,1
1666603969,2022-10-24 11:32,84.01,991.56,993.37,15,14.50,11.84,-43,1
1666604269,2022-10-24 11:37,83.65,991.51,993.32,15,14.59,11.87,-43,1
1666604569,2022-10-24 11:42,83.46,991.56,993.36,15,14.67,11.91,-43,1
1666604869,2022-10-24 11:47,82.88,991.56,993.37,15,14.76,11.89,-44,1
1666605169,2022-10-24 11:52,82.61,991.46,993.27,15,14.86,11.94,-43,1
1666605469,2022-10-24 11:57,82.19,991.44,993.24,15,14.95,11.95,-43,1
1666605769,2022-10-24 12:02,82.59,991.41,993.21,15,15.03,12.10,-44,1
1666606069,2022-10-24 12:07,82.04,991.45,993.26,15,15.12,12.09,-43,1
1666606370,2022-10-24 12:12,81.73,991.53,993.34,15,15.22,12.13,-43,1
1666606670,2022-10-24 12:17,81.46,991.62,993.43,15,15.34,12.20,-44,1
1666606970,2022-10-24 12:22,80.84,991.69,993.50,15,15.43,12.17,-43,1
1666607270,2022-10-24 12:27,80.87,991.67,993.48,15,15.53,12.27,-42,1
1666607570,2022-10-24 12:32,79.09,991.71,993.52,15,15.59,11.99,-43,1
1666607870,2022-10-24 12:37,79.62,991.62,993.42,15,15.66,12.16,-44,1
1666608170,2022-10-24 12:42,79.36,991.62,993.43,15,15.77,12.22,-43,1
1666608470,2022-10-24 12:47,79.19,991.63,993.44,15,15.87,12.28,-43,1
1666608770,2022-10-24 12:52,79.64,991.61,993.42,15,16.00,12.50,-43,1
1666609070,2022-10-24 12:57,78.77,991.46,993.27,15,16.10,12.43,-43,1
1666609370,2022-10-24 13:02,78.75,991.52,993.33,15,16.25,12.57,-43,1
1666609670,2022-10-24 13:07,78.01,991.57,993.37,15,16.46,12.63,-43,1
1666609970,2022-10-24 13:12,76.78,991.56,993.36,15,16.55,12.47,-44,1
1666610270,2022-10-24 13:17,77.50,991.52,993.33,15,16.69,12.75,-43,1
1666610570,2022-10-24 13:22,76.42,991.47,993.28,15,16.86,12.70,-44,1
1666610870,2022-10-24 13:27,76.70,991.36,993.17,15,17.01,12.90,-43,1
1666611171,2022-10-24 13:32,75.67,991.32,993.13,15,17.16,12.84,-43,1
1666611471,2022-10-24 13:37,76.76,991.25,993.05,15,17.32,13.22,-44,1
1666611771,2022-10-24 13:42,75.54,991.20,993.01,15,17.49,13.14,-44,1
1666612071,2022-10-24 13:47,74.64,991.15,992.95,15,17.69,13.14,-44,1
1666612371,2022-10-24 13:52,74.50,991.07,992.88,15,17.91,13.33,-43,1
1666612671,2022-10-24 13:57,73.24,990.99,992.80,15,18.05,13.20,-44,1
1666612971,2022-10-24 14:02,72.37,990.99,992.80,15,18.12,13.09,-44,1
1666613271,2022-10-24 14:07,73.52,990.98,992.78,15,18.22,13.42,-44,1
1666613571,2022-10-24 14:12,72.75,990.93,992.74,15,18.37,13.41,-44,1
1666613871,2022-10-24 14:17,70.21,990.91,992.72,15,18.49,12.98,-43,1
1666614171,2022-10-24 14:22,70.24,990.93,992.74,15,18.50,12.99,-44,1
1666614471,2022-10-24 14:27,71.32,990.90,992.71,15,18.55,13.28,-43,1
1666614771,2022-10-24 14:32,70.46,990.72,992.53,15,18.65,13.19,-44,1
1666615071,2022-10-24 14:37,70.82,990.70,992.51,15,18.55,13.17,-43,1
1666615371,2022-10-24 14:42,72.48,990.70,992.51,15,18.48,13.46,-43,1
1666615671,2022-10-24 14:47,72.38,990.76,992.57,15,18.42,13.38,-43,1
1666615972,2022-10-24 14:52,73.02,990.66,992.47,15,18.42,13.51,-44,1
1666616272,2022-10-24 14:57,73.12,990.67,992.48,15,18.47,13.58,-44,1
1666616572,2022-10-24 15:02,73.15,990.67,992.47,15,18.59,13.70,-44,1
1666616872,2022-10-24 15:07,72.81,990.68,992.48,15,18.70,13.74,-45,1
1666617172,2022-10-24 15:12,72.67,990.66,992.46,15,18.79,13.79,-44,1
1666617472,2022-10-24 15:17,72.93,990.69,992.49,15,18.81,13.87,-42,1
1666617772,2022-10-24 15:22,71.66,990.67,992.48,15,18.79,13.58,-45,1
1666618072,2022-10-24 15:27,73.44,990.71,992.52,15,18.70,13.87,-45,1
1666618372,2022-10-24 15:32,73.69,990.73,992.54,15,18.62,13.85,-43,1
1666618672,2022-10-24 15:37,74.47,990.76,992.56,15,18.51,13.90,-45,1
1666618972,2022-10-24 15:42,74.87,990.74,992.55,15,18.37,13.85,-46,1
1666619272,2022-10-24 15:47,74.94,990.79,992.60,15,18.30,13.80,-44,1
1666619572,2022-10-24 15:52,75.62,990.84,992.65,15,18.26,13.90,-49,1
1666619872,2022-10-24 15:57,75.53,990.87,992.67,15,18.22,13.84,-48,1
1666620172,2022-10-24 16:02,75.64,990.88,992.69,15,18.21,13.85,-45,1
1666620472,2022-10-24 16:07,75.66,990.91,992.71,15,18.17,13.82,-45,1
1666620773,2022-10-24 16:12,76.07,990.89,992.70,15,18.13,13.86,-45,1
1666621073,2022-10-24 16:17,76.32,990.93,992.74,15,18.09,13.87,-44,1
1666621373,2022-10-24 16:22,76.25,991.00,992.81,15,18.06,13.83,-45,1
1666621673,2022-10-24 16:27,76.31,991.00,992.81,15,18.01,13.79,-44,1
1666621973,2022-10-24 16:32,76.74,990.97,992.78,15,17.92,13.79,-45,1
1666622273,2022-10-24 16:37,77.04,991.03,992.84,15,17.85,13.79,-44,1
1666622573,2022-10-24 16:42,77.19,991.07,992.87,15,17.78,13.75,-45,1
1666622873,2022-10-24 16:47,77.33,991.06,992.87,15,17.71,13.71,-45,1
1666623173,2022-10-24 16:52,77.58,991.10,992.91,15,17.63,13.68,-46,1
1666623473,2022-10-24 16:57,77.91,991.16,992.97,15,17.51,13.63,-44,1
1666623773,2022-10-24 17:02,78.35,991.11,992.92,15,17.38,13.59,-44,1
1666624073,2022-10-24 17:07,78.65,991.06,992.87,15,17.25,13.52,-46,1
1666624373,2022-10-24 17:12,78.86,991.09,992.89,15,17.14,13.46,-44,1
1666624673,2022-10-24 17:17,79.30,990.93,992.74,15,17.02,13.42,-44,1
1666624973,2022-10-24 17:22,79.55,990.95,992.76,15,16.91,13.36,-44,1
1666625274,2022-10-24 17:27,79.79,991.04,992.85,15,16.78,13.29,-44,1
1666625574,2022-10-24 17:32,80.05,991.00,992.81,15,16.64,13.20,-44,1
1666625874,2022-10-24 17:37,80.45,991.13,992.94,15,16.48,13.12,-44,1
1666626174,2022-10-24 17:42,80.79,991.04,992.84,15,16.36,13.07,-44,1
1666626474,2022-10-24 17:47,81.14,991.05,992.86,15,16.25,13.03,-44,1
1666626774,2022-10-24 17:52,81.43,990.99,992.80,15,16.16,12.99,-44,1
1666627074,2022-10-24 17:57,81.94,991.00,992.80,15,16.09,13.02,-43,1
1666627374,2022-10-24 18:02,81.91,991.06,992.87,15,16.01,12.94,-44,1
1666627674,2022-10-24 18:07,82.06,991.10,992.91,15,15.93,12.89,-44,1
1666627974,2022-10-24 18:12,82.31,991.12,992.93,15,15.84,12.84,-48,1
1666628274,2022-10-24 18:17,82.47,991.10,992.91,15,15.78,12.81,-44,1
1666628574,2022-10-24 18:22,82.60,991.10,992.91,15,15.72,12.78,-44,1
1666628874,2022-10-24 18:27,82.78,991.20,993.01,15,15.64,12.73,-44,1
1666629174,2022-10-24 18:32,82.96,991.25,993.06,15,15.56,12.69,-44,1
1666629474,2022-10-24 18:37,83.17,991.35,993.16,15,15.50,12.67,-44,1
1666629775,2022-10-24 18:42,83.37,991.30,993.11,15,15.44,12.65,-44,1
1666630075,2022-10-24 18:47,83.49,991.28,993.09,15,15.37,12.60,-44,1
1666630375,2022-10-24 18:52,83.72,991.31,993.12,15,15.30,12.58,-44,1
1666630675,2022-10-24 18:57,83.91,991.23,993.04,15,15.23,12.54,-44,1
1666630975,2022-10-24 19:02,84.03,991.22,993.02,15,15.18,12.51,-44,1
1666631275,2022-10-24 19:07,84.22,991.25,993.06,15,15.15,12.52,-44,1
1666631575,2022-10-24 19:12,84.23,991.18,992.99,15,15.13,12.50,-43,1
1666631875,2022-10-24 19:17,84.36,991.21,993.02,15,15.11,12.50,-44,1
1666632175,2022-10-24 19:22,84.39,991.28,993.09,15,15.08,12.48,-44,1
1666632475,2022-10-24 19:27,84.47,991.30,993.11,15,15.06,12.48,-44,1
1666632775,2022-10-24 19:32,84.55,991.29,993.10,15,15.04,12.47,-44,1
1666633075,2022-10-24 19:37,84.64,991.33,993.14,15,15.03,12.48,-43,1
1666633375,2022-10-24 19:42,84.39,991.25,993.05,15,15.02,12.42,-44,1
1666633675,2022-10-24 19:47,84.66,991.21,993.01,15,14.98,12.43,-44,1
1666633975,2022-10-24 19:52,84.78,991.23,993.04,15,14.92,12.39,-43,1
1666634276,2022-10-24 19:57,84.93,991.17,992.98,15,14.85,12.35,-44,1
1666634576,2022-10-24 20:02,85.09,991.17,992.98,15,14.79,12.32,-44,1
1666634876,2022-10-24 20:07,85.22,991.20,993.00,15,14.75,12.31,-44,1
1666635176,2022-10-24 20:12,85.32,991.28,993.09,15,14.74,12.31,-44,1
1666635476,2022-10-24 20:17,85.64,991.32,993.13,15,14.74,12.37,-44,1
1666635776,2022-10-24 20:22,85.51,991.34,993.15,15,14.73,12.34,-45,1
1666636076,2022-10-24 20:27,85.63,991.38,993.18,15,14.72,12.35,-43,1
1666636376,2022-10-24 20:32,85.66,991.32,993.13,15,14.70,12.33,-44,1
1666636676,2022-10-24 20:37,85.91,991.31,993.12,15,14.70,12.38,-44,1
1666636976,2022-10-24 20:42,86.04,991.32,993.13,15,14.71,12.41,-44,1
1666637276,2022-10-24 20:47,85.98,991.34,993.14,15,14.72,12.41,-43,1
1666637576,2022-10-24 20:52,86.12,991.32,993.12,15,14.76,12.47,-44,1
1666637876,2022-10-24 20:57,86.11,991.29,993.09,15,14.81,12.52,-44,1
1666638176,2022-10-24 21:02,85.87,991.24,993.05,15,14.83,12.50,-44,1
1666638476,2022-10-24 21:07,85.99,991.17,992.97,15,14.86,12.55,-44,1
1666638776,2022-10-24 21:12,85.85,991.12,992.92,15,14.87,12.54,-43,1
1666639077,2022-10-24 21:17,85.66,991.11,992.92,15,14.89,12.52,-43,1
1666639377,2022-10-24 21:22,85.65,991.14,992.94,15,14.88,12.51,-44,1
1666639677,2022-10-24 21:27,85.71,991.17,992.98,15,14.87,12.51,-44,1
1666639977,2022-10-24 21:32,85.81,991.15,992.96,15,14.84,12.50,-44,1
1666640277,2022-10-24 21:37,86.08,991.15,992.95,15,14.82,12.53,-44,1
1666640577,2022-10-24 21:42,86.07,991.19,993.00,15,14.83,12.54,-44,1
1666640877,2022-10-24 21:47,85.94,991.18,992.99,15,14.80,12.48,-44,1
1666641177,2022-10-24 21:52,86.02,991.14,992.95,15,14.79,12.49,-44,1
1666641477,2022-10-24 21:57,86.07,991.08,992.89,15,14.77,12.48,-44,1
1666641777,2022-10-24 22:02,86.21,991.10,992.91,15,14.74,12.47,-43,1
1666642077,2022-10-24 22:07,86.22,991.04,992.85,15,14.73,12.46,-44,1
1666642377,2022-10-24 22:12,86.22,991.02,992.83,15,14.72,12.45,-44,1
1666642677,2022-10-24 22:17,86.50,990.99,992.80,15,14.70,12.48,-44,1
1666642977,2022-10-24 22:22,86.47,991.01,992.82,15,14.71,12.49,-44,1
1666643277,2022-10-24 22:27,86.55,991.11,992.91,15,14.69,12.48,-44,1
1666643578,2022-10-24 22:32,86.43,991.10,992.91,15,14.71,12.48,-44,1
1666643878,2022-10-24 22:37,86.57,991.14,992.95,15,14.71,12.50,-43,1
1666644178,2022-10-24 22:42,86.35,991.28,993.09,15,14.71,12.47,-44,1
1666644478,2022-10-24 22:47,86.54,991.35,993.16,15,14.71,12.50,-44,1
1666644778,2022-10-24 22:52,86.22,991.40,993.21,15,14.72,12.45,-43,1
1666645078,2022-10-24 22:57,86.23,991.47,993.28,15,14.71,12.45,-44,1
1666645378,2022-10-24 23:02,86.26,991.58,993.38,15,14.69,12.43,-44,1
1666645678,2022-10-24 23:07,86.28,991.59,993.40,15,14.67,12.42,-43,1
1666645978,2022-10-24 23:12,86.53,991.63,993.44,15,14.63,12.42,-45,1
1666646278,2022-10-24 23:17,86.79,991.65,993.46,15,14.58,12.42,-44,1
1666646578,2022-10-24 23:22,86.67,991.63,993.44,15,14.57,12.39,-44,1
1666646878,2022-10-24 23:27,86.89,991.63,993.43,15,14.52,12.38,-44,1
1666647178,2022-10-24 23:32,87.22,991.63,993.44,15,14.47,12.38,-43,1
1666647478,2022-10-24 23:37,87.56,991.66,993.47,15,14.44,12.41,-44,1
1666647778,2022-10-24 23:42,87.78,991.67,993.48,15,14.39,12.40,-44,1
1666648078,2022-10-24 23:47,88.15,991.65,993.46,15,14.37,12.45,-44,1
1666648379,2022-10-24 23:52,88.27,991.63,993.43,15,14.34,12.44,-44,1
1666648679,2022-10-24 23:57,88.34,991.69,993.50,15,14.29,12.40,-44,1