1666648979,2022-10-25 00:02,88.65,991.63,993.44,15,14.23,12.39,-43,1
1666649279,2022-10-25 00:07,88.56,991.67,993.47,15,14.23,12.38,-44,1
1666649579,2022-10-25 00:12,88.63,991.68,993.49,15,14.23,12.39,-43,1
1666649879,2022-10-25 00:17,88.60,991.71,993.52,15,14.24,12.40,-43,1
1666650179,2022-10-25 00:22,88.99,991.73,993.54,15,14.20,12.42,-44,1
1666650479,2022-10-25 00:27,89.14,991.70,993.51,15,14.16,12.41,-44,1
1666650779,2022-10-25 00:32,89.23,991.67,993.47,15,14.11,12.38,-43,1
1666651079,2022-10-25 00:37,89.84,991.65,993.46,15,14.05,12.42,-43,1
1666651379,2022-10-25 00:42,89.48,991.63,993.44,15,14.02,12.33,-44,1
1666651679,2022-10-25 00:47,89.62,991.58,993.39,15,13.99,12.32,-43,1
1666651979,2022-10-25 00:52,89.60,991.57,993.38,15,13.98,12.31,-44,1
1666652279,2022-10-25 00:57,89.93,991.59,993.40,15,13.98,12.37,-44,1
1666652579,2022-10-25 01:02,90.01,991.62,993.43,15,13.99,12.39,-44,1
1666652879,2022-10-25 01:07,89.99,991.66,993.47,15,13.94,12.34,-43,1
1666653180,2022-10-25 01:13,90.31,991.68,993.49,15,13.90,12.35,-44,1
1666653480,2022-10-25 01:18,90.35,991.74,993.55,15,13.87,12.33,-44,1
1666653780,2022-10-25 01:23,90.15,991.70,993.50,15,13.86,12.29,-43,1
1666654080,2022-10-25 01:28,90.54,991.62,993.43,15,13.81,12.30,-43,1
1666654380,2022-10-25 01:33,90.79,991.66,993.47,15,13.78,12.31,-44,1
1666654680,2022-10-25 01:38,90.95,991.71,993.52,15,13.76,12.32,-44,1
1666654980,2022-10-25 01:43,91.28,991.85,993.66,15,13.72,12.34,-44,1
1666655280,2022-10-25 01:48,90.99,991.82,993.62,15,13.65,12.22,-43,1
1666655580,2022-10-25 01:53,91.91,991.85,993.66,15,13.63,12.35,-43,1
1666655880,2022-10-25 01:58,91.99,991.84,993.65,15,13.61,12.34,-43,1
1666656180,2022-10-25 02:03,91.35,991.79,993.60,15,13.58,12.21,-43,1
1666656480,2022-10-25 02:08,91.23,991.77,993.57,15,13.58,12.19,-42,1
1666656780,2022-10-25 02:13,91.51,991.70,993.51,15,13.56,12.22,-44,1
1666657080,2022-10-25 02:18,91.08,991.70,993.51,15,13.53,12.11,-43,1
1666657380,2022-10-25 02:23,91.28,991.72,993.53,15,13.54,12.16,-43,1
1666657680,2022-10-25 02:28,91.31,991.78,993.59,15,13.55,12.17,-42,1
1666657981,2022-10-25 02:33,91.50,991.79,993.60,15,13.56,12.21,-43,1
1666658281,2022-10-25 02:38,91.50,991.80,993.61,15,13.58,12.23,-44,1
1666658581,2022-10-25 02:43,91.45,991.84,993.65,15,13.59,12.23,-43,1
1666658881,2022-10-25 02:48,91.85,991.93,993.73,15,13.61,12.32,-43,1
1666659181,2022-10-25 02:53,91.57,991.91,993.71,15,13.61,12.27,-43,1
1666659481,2022-10-25 02:58,91.56,991.87,993.67,15,13.60,12.26,-44,1
1666659781,2022-10-25 03:03,91.58,991.83,993.63,15,13.59,12.26,-43,1
1666660081,2022-10-25 03:08,91.60,991.78,993.59,15,13.56,12.23,-44,1
1666660381,2022-10-25 03:13,91.84,991.75,993.56,15,13.54,12.25,-44,1
1666660681,2022-10-25 03:18,91.82,991.69,993.50,15,13.54,12.25,-43,1
1666660981,2022-10-25 03:23,91.94,991.54,993.35,15,13.53,12.26,-48,1
1666661281,2022-10-25 03:28,92.34,991.65,993.45,15,13.53,12.32,-42,1
1666661581,2022-10-25 03:33,91.96,991.61,993.42,15,13.52,12.25,-43,1
1666661881,2022-10-25 03:38,92.01,991.56,993.37,15,13.48,12.22,-42,1
1666662181,2022-10-25 03:43,91.89,991.42,993.23,15,13.43,12.15,-42,1
1666662481,2022-10-25 03:48,92.06,991.47,993.28,15,13.41,12.16,-41,1
1666662782,2022-10-25 03:53,92.24,991.47,993.28,15,13.39,12.17,-44,1
1666663082,2022-10-25 03:58,92.34,991.59,993.39,15,13.34,12.14,-43,1
1666663382,2022-10-25 04:03,92.86,991.58,993.38,15,13.28,12.16,-46,1
1666663682,2022-10-25 04:08,92.43,991.56,993.37,15,13.27,12.08,-44,1
1666663982,2022-10-25 04:13,92.54,991.38,993.19,15,13.28,12.11,-44,1
1666664282,2022-10-25 04:18,92.32,991.37,993.18,15,13.27,12.06,-48,1
1666664582,2022-10-25 04:23,92.30,991.43,993.24,15,13.18,11.97,-44,1
1666664882,2022-10-25 04:28,92.20,991.42,993.23,15,13.08,11.85,-45,1
1666665182,2022-10-25 04:33,92.42,991.47,993.28,15,12.97,11.78,-44,1
1666665482,2022-10-25 04:38,92.51,991.45,993.26,15,12.88,11.71,-45,1
1666665782,2022-10-25 04:43,92.61,991.47,993.28,15,12.82,11.66,-44,1
1666666082,2022-10-25 04:48,92.67,991.50,993.31,15,12.74,11.59,-44,1
1666666382,2022-10-25 04:53,92.94,991.51,993.32,15,12.68,11.58,-44,1
1666666682,2022-10-25 04:58,93.07,991.50,993.31,15,12.66,11.58,-45,1
1666666982,2022-10-25 05:03,93.45,991.50,993.31,15,12.70,11.68,-44,1
1666667282,2022-10-25 05:08,93.31,991.49,993.30,15,12.78,11.74,-44,1
1666667583,2022-10-25 05:13,93.45,991.40,993.20,15,12.84,11.82,-46,1
1666667883,2022-10-25 05:18,93.28,991.35,993.16,15,12.84,11.79,-46,1
1666668183,2022-10-25 05:23,93.14,991.40,993.20,15,12.78,11.71,-45,1
1666668483,2022-10-25 05:28,93.07,991.37,993.17,15,12.69,11.61,-44,1
1666668783,2022-10-25 05:33,93.11,991.34,993.15,15,12.62,11.55,-44,1
1666669083,2022-10-25 05:38,93.14,991.32,993.13,15,12.52,11.45,-45,1
1666669383,2022-10-25 05:43,93.15,991.30,993.10,15,12.44,11.37,-44,1
1666669683,2022-10-25 05:48,93.19,991.36,993.17,15,12.34,11.28,-45,1
1666669983,2022-10-25 05:53,93.38,991.33,993.13,15,12.27,11.24,-44,1
1666670283,2022-10-25 05:58,93.41,991.38,993.19,15,12.22,11.20,-44,1
1666670583,2022-10-25 06:03,93.81,991.49,993.30,15,12.17,11.21,-44,1
1666670883,2022-10-25 06:08,93.86,991.53,993.34,15,12.15,11.20,-44,1
1666671183,2022-10-25 06:13,94.12,991.63,993.44,15,12.18,11.27,-44,1
1666671483,2022-10-25 06:18,94.69,991.68,993.48,15,12.29,11.47,-45,1
1666671783,2022-10-25 06:23,94.92,991.62,993.43,15,12.39,11.61,-44,1
1666672083,2022-10-25 06:28,94.40,991.58,993.39,15,12.40,11.54,-44,1
1666672384,2022-10-25 06:33,93.91,991.57,993.38,15,12.35,11.41,-45,1
1666672684,2022-10-25 06:38,93.72,991.52,993.33,15,12.27,11.30,-45,1
1666672984,2022-10-25 06:43,93.98,991.56,993.37,15,12.23,11.30,-45,1
1666673284,2022-10-25 06:48,93.94,991.55,993.36,15,12.21,11.27,-45,1
1666673584,2022-10-25 06:53,94.10,991.44,993.25,15,12.18,11.27,-48,1
1666673884,2022-10-25 06:58,94.22,991.48,993.29,15,12.14,11.25,-44,1
1666674184,2022-10-25 07:03,94.16,991.52,993.33,15,12.10,11.20,-45,1
1666674484,2022-10-25 07:08,94.19,991.56,993.36,15,12.08,11.18,-46,1
1666674784,2022-10-25 07:13,94.24,991.58,993.38,15,12.04,11.15,-46,1
1666675084,2022-10-25 07:18,94.02,991.62,993.43,15,11.99,11.07,-45,1
1666675384,2022-10-25 07:23,94.13,991.62,993.43,15,11.96,11.05,-47,1
1666675684,2022-10-25 07:28,94.06,991.69,993.50,15,11.94,11.02,-44,1
1666675984,2022-10-25 07:33,94.09,991.71,993.51,15,11.91,11.00,-46,1
1666676284,2022-10-25 07:38,94.33,991.78,993.58,15,11.91,11.04,-45,1
1666676584,2022-10-25 07:43,94.49,991.77,993.58,15,11.94,11.09,-45,1
1666676884,2022-10-25 07:48,94.26,991.83,993.64,15,11.98,11.10,-44,1
1666677184,2022-10-25 07:53,94.32,991.79,993.60,15,12.01,11.14,-45,1
1666677485,2022-10-25 07:58,94.17,991.83,993.64,15,12.05,11.15,-45,1
1666677785,2022-10-25 08:03,94.09,991.85,993.65,15,12.10,11.19,-45,1
1666678085,2022-10-25 08:08,94.23,991.88,993.68,15,12.13,11.24,-45,1
1666678385,2022-10-25 08:13,94.10,991.96,993.77,15,12.19,11.28,-44,1
1666678685,2022-10-25 08:18,94.28,992.12,993.93,15,12.24,11.36,-43,1
1666678985,2022-10-25 08:23,94.11,992.14,993.94,15,12.26,11.35,-45,1
1666679285,2022-10-25 08:28,94.04,992.15,993.96,15,12.28,11.36,-45,1
1666679585,2022-10-25 08:33,93.65,992.22,994.03,15,12.31,11.33,-46,1
1666679885,2022-10-25 08:38,93.77,992.29,994.10,15,12.36,11.39,-44,1
1666680185,2022-10-25 08:43,93.39,992.30,994.11,15,12.41,11.38,-44,1
1666680485,2022-10-25 08:48,93.32,992.34,994.15,15,12.41,11.37,-44,1
1666680785,2022-10-25 08:53,93.71,992.35,994.16,15,12.39,11.41,-45,1
1666681085,2022-10-25 08:58,93.41,992.36,994.16,15,12.36,11.34,-44,1
1666681385,2022-10-25 09:03,93.63,992.34,994.15,15,12.36,11.37,-44,1
1666681685,2022-10-25 09:08,93.52,992.39,994.20,15,12.41,11.40,-45,1
1666681985,2022-10-25 09:13,93.61,992.44,994.24,15,12.53,11.54,-44,1
1666682286,2022-10-25 09:18,93.34,992.48,994.28,15,12.70,11.66,-45,1
1666682586,2022-10-25 09:23,93.00,992.48,994.29,15,12.89,11.80,-44,1
1666682886,2022-10-25 09:28,92.69,992.45,994.26,15,13.06,11.91,-46,1
1666683186,2022-10-25 09:33,92.19,992.43,994.24,15,13.16,11.93,-45,1
1666683486,2022-10-25 09:38,92.18,992.39,994.20,15,13.26,12.03,-45,1
1666683786,2022-10-25 09:43,91.52,992.37,994.17,15,13.38,12.04,-45,1
1666684086,2022-10-25 09:48,91.41,992.35,994.16,15,13.46,12.10,-44,1
1666684386,2022-10-25 09:53,90.72,992.36,994.17,15,13.50,12.02,-49,1
1666684686,2022-10-25 09:58,90.61,992.40,994.21,15,13.62,12.12,-45,1
1666684986,2022-10-25 10:03,89.96,992.46,994.27,15,13.70,12.09,-46,1
1666685286,2022-10-25 10:08,90.03,992.45,994.26,15,13.74,12.15,-46,1
1666685586,2022-10-25 10:13,89.66,992.50,994.31,15,13.77,12.11,-45,1
1666685886,2022-10-25 10:18,89.19,992.53,994.34,15,13.80,12.06,-45,1
1666686186,2022-10-25 10:23,89.23,992.47,994.28,15,13.93,12.20,-46,1
1666686486,2022-10-25 10:28,89.06,992.51,994.32,15,14.11,12.35,-46,1
1666686786,2022-10-25 10:33,87.72,992.52,994.33,15,14.30,12.30,-45,1
1666687087,2022-10-25 10:38,86.81,992.53,994.34,15,14.40,12.24,-45,1
1666687387,2022-10-25 10:43,87.04,992.54,994.35,15,14.43,12.31,-44,1
1666687687,2022-10-25 10:48,86.68,992.61,994.42,15,14.53,12.35,-45,1
1666687987,2022-10-25 10:53,86.34,992.60,994.40,15,14.75,12.50,-44,1
1666688287,2022-10-25 10:58,85.39,992.56,994.37,15,14.94,12.52,-44,1
1666688587,2022-10-25 11:03,84.04,992.60,994.40,15,15.10,12.44,-46,1
1666688887,2022-10-25 11:08,83.79,992.67,994.47,15,15.22,12.51,-45,1
1666689187,2022-10-25 11:13,82.98,992.71,994.51,15,15.32,12.46,-46,1
1666689487,2022-10-25 11:18,83.13,992.64,994.44,15,15.35,12.52,-44,1
1666689787,2022-10-25 11:23,82.61,992.64,994.45,15,15.51,12.58,-44,1
1666690087,2022-10-25 11:28,81.10,992.71,994.52,15,15.62,12.40,-45,1
1666690387,2022-10-25 11:33,80.63,992.80,994.61,15,15.62,12.31,-46,1
1666690687,2022-10-25 11:38,80.43,992.84,994.65,15,15.61,12.27,-44,1
1666690987,2022-10-25 11:43,80.09,992.88,994.69,15,15.48,12.08,-50,1
1666691287,2022-10-25 11:48,81.36,992.75,994.56,15,15.47,12.31,-44,1
1666691588,2022-10-25 11:53,80.92,992.70,994.50,15,15.47,12.22,-45,1
1666691888,2022-10-25 11:58,80.98,992.68,994.49,15,15.46,12.23,-46,1
1666692188,2022-10-25 12:03,81.68,992.66,994.47,15,15.50,12.39,-44,1
1666692488,2022-10-25 12:08,81.23,992.68,994.48,15,15.56,12.37,-45,1
1666692788,2022-10-25 12:13,81.69,992.74,994.55,15,15.56,12.46,-46,1
1666693088,2022-10-25 12:18,81.32,992.78,994.58,15,15.60,12.42,-52,1
1666693388,2022-10-25 12:23,80.72,992.79,994.60,15,15.55,12.26,-46,1
1666693688,2022-10-25 12:28,81.71,992.80,994.61,15,15.52,12.42,-46,1
1666693988,2022-10-25 12:33,81.68,992.79,994.59,15,15.50,12.39,-48,1
1666694288,2022-10-25 12:38,81.32,992.80,994.60,15,15.49,12.32,-46,1
1666694588,2022-10-25 12:43,81.52,992.83,994.64,15,15.50,12.36,-45,1
1666694888,2022-10-25 12:48,80.87,992.81,994.61,15,15.48,12.22,-47,1
1666695188,2022-10-25 12:53,80.27,992.84,994.65,15,15.46,12.09,-46,1
1666695488,2022-10-25 12:58,79.99,992.82,994.63,15,15.51,12.09,-46,1
1666695788,2022-10-25 13:03,80.41,992.81,994.61,15,15.55,12.21,-48,1
1666696088,2022-10-25 13:08,79.90,992.91,994.72,15,15.65,12.21,-45,1
1666696389,2022-10-25 13:13,78.92,992.91,994.71,15,15.74,12.11,-45,1
1666696689,2022-10-25 13:18,79.19,992.80,994.61,15,15.82,12.24,-45,1
1666696989,2022-10-25 13:23,78.62,992.84,994.65,15,15.79,12.10,-46,1
1666697289,2022-10-25 13:28,79.68,992.80,994.61,15,15.73,12.24,-45,1
1666697589,2022-10-25 13:33,79.42,992.79,994.60,15,15.68,12.14,-46,1
1666697889,2022-10-25 13:38,80.21,992.84,994.65,15,15.62,12.23,-45,1
1666698189,2022-10-25 13:43,78.39,992.79,994.60,15,15.78,12.04,-45,1
1666698489,2022-10-25 13:48,78.30,992.82,994.63,15,15.73,11.98,-45,1
1666698789,2022-10-25 13:53,79.35,992.81,994.62,15,15.84,12.28,-44,1
1666699089,2022-10-25 13:58,78.10,992.81,994.61,15,16.05,12.25,-45,1
1666699389,2022-10-25 14:03,77.44,992.85,994.66,15,16.03,12.10,-44,1
1666699689,2022-10-25 14:08,75.48,992.92,994.73,15,15.91,11.60,-45,1
1666699989,2022-10-25 14:13,75.47,992.90,994.71,15,15.91,11.59,-45,1
1666700289,2022-10-25 14:18,75.48,992.99,994.79,15,15.85,11.54,-46,1
1666700589,2022-10-25 14:23,74.36,992.98,994.79,15,15.69,11.16,-43,1
1666700890,2022-10-25 14:28,76.07,993.03,994.84,15,15.64,11.45,-45,1
1666701190,2022-10-25 14:33,76.42,992.98,994.78,15,15.75,11.63,-44,1
1666701490,2022-10-25 14:38,74.69,992.99,994.80,15,15.73,11.26,-44,1
1666701790,2022-10-25 14:43,74.63,993.03,994.84,15,15.65,11.17,-44,1
1666702090,2022-10-25 14:48,76.20,993.06,994.87,15,15.59,11.43,-44,1
1666702390,2022-10-25 14:53,75.60,993.01,994.81,15,15.57,11.29,-44,1
1666702690,2022-10-25 14:58,74.63,993.05,994.86,15,15.58,11.10,-45,1
1666702990,2022-10-25 15:03,75.32,993.15,994.96,15,15.60,11.26,-44,1
1666703290,2022-10-25 15:08,76.38,993.17,994.98,15,15.65,11.52,-46,1
1666703590,2022-10-25 15:13,76.02,993.16,994.97,15,15.62,11.42,-48,1
1666703890,2022-10-25 15:18,76.27,993.23,995.04,15,15.66,11.51,-45,1
1666704190,2022-10-25 15:23,75.76,993.23,995.04,15,15.70,11.45,-46,1
1666704490,2022-10-25 15:28,75.81,993.22,995.02,15,15.81,11.56,-44,1
1666704790,2022-10-25 15:33,74.32,993.29,995.10,15,15.94,11.39,-45,1
1666705090,2022-10-25 15:38,74.94,993.24,995.05,15,15.84,11.42,-44,1
1666705390,2022-10-25 15:43,74.73,993.36,995.17,15,15.70,11.24,-47,1
1666705691,2022-10-25 15:48,74.96,993.36,995.16,15,15.64,11.23,-44,1
1666705991,2022-10-25 15:53,75.03,993.37,995.18,15,15.61,11.21,-47,1
1666706291,2022-10-25 15:58,75.73,993.41,995.22,15,15.49,11.24,-46,1
1666706591,2022-10-25 16:03,76.20,993.35,995.15,15,15.41,11.26,-45,1
1666706891,2022-10-25 16:08,76.47,993.38,995.19,15,15.40,11.30,-44,1
1666707191,2022-10-25 16:13,77.16,993.42,995.22,15,15.50,11.53,-45,1
1666707491,2022-10-25 16:18,76.08,993.48,995.29,15,15.46,11.28,-45,1
1666707791,2022-10-25 16:23,77.54,993.46,995.27,15,15.42,11.53,-45,1
1666708091,2022-10-25 16:28,77.68,993.52,995.33,15,15.41,11.54,-45,1
1666708391,2022-10-25 16:33,77.36,993.55,995.36,15,15.41,11.48,-46,1
1666708691,2022-10-25 16:38,77.92,993.62,995.42,15,15.33,11.51,-46,1
1666708991,2022-10-25 16:43,77.90,993.57,995.38,15,15.21,11.39,-45,1
1666709291,2022-10-25 16:48,78.27,993.55,995.36,15,15.15,11.41,-46,1
1666709591,2022-10-25 16:53,78.67,993.61,995.42,15,15.08,11.42,-44,1
1666709891,2022-10-25 16:58,78.95,993.59,995.40,15,14.95,11.34,-46,1
1666710192,2022-10-25 17:03,79.70,993.56,995.36,15,14.80,11.34,-45,1
1666710492,2022-10-25 17:08,79.85,993.61,995.41,15,14.64,11.21,-46,1
1666710792,2022-10-25 17:13,80.34,993.60,995.41,15,14.52,11.19,-46,1
1666711092,2022-10-25 17:18,80.71,993.61,995.42,15,14.39,11.13,-46,1
1666711392,2022-10-25 17:23,80.84,993.68,995.49,15,14.26,11.03,-45,1
1666711692,2022-10-25 17:28,81.03,993.71,995.52,15,14.10,10.91,-45,1
1666711992,2022-10-25 17:33,81.44,993.74,995.55,15,13.97,10.86,-45,1
1666712292,2022-10-25 17:38,81.65,993.76,995.56,15,13.84,10.77,-44,1
1666712592,2022-10-25 17:43,81.96,993.84,995.64,15,13.73,10.72,-45,1
1666712892,2022-10-25 17:48,82.19,993.92,995.72,15,13.64,10.67,-49,1
1666713192,2022-10-25 17:53,82.47,994.00,995.80,15,13.59,10.67,-47,1
1666713492,2022-10-25 17:58,82.57,994.03,995.84,15,13.60,10.70,-47,1
1666713792,2022-10-25 18:03,82.84,994.04,995.85,15,13.57,10.72,-44,1
1666714092,2022-10-25 18:08,82.96,994.03,995.83,15,13.53,10.70,-45,1
1666714392,2022-10-25 18:13,83.29,994.04,995.85,15,13.46,10.69,-45,1
1666714693,2022-10-25 18:18,83.46,994.07,995.88,15,13.40,10.67,-45,1
1666714993,2022-10-25 18:23,83.66,994.03,995.84,15,13.31,10.61,-45,1
1666715293,2022-10-25 18:28,84.00,994.09,995.90,15,13.20,10.57,-45,1
1666715593,2022-10-25 18:33,84.36,994.09,995.89,15,13.10,10.53,-45,1
1666715893,2022-10-25 18:38,84.78,994.15,995.95,15,13.01,10.52,-46,1
1666716193,2022-10-25 18:43,84.95,994.17,995.98,15,12.99,10.53,-45,1
1666716493,2022-10-25 18:48,85.42,994.21,996.02,15,13.03,10.65,-47,1
1666716793,2022-10-25 18:53,85.79,994.25,996.05,15,13.10,10.79,-46,1
1666717093,2022-10-25 18:58,85.79,994.25,996.06,15,13.15,10.83,-44,1
1666717393,2022-10-25 19:03,85.78,994.24,996.04,15,13.20,10.88,-45,1
1666717693,2022-10-25 19:08,85.74,994.24,996.05,15,13.23,10.90,-44,1
1666717993,2022-10-25 19:13,85.51,994.27,996.08,15,13.22,10.85,-46,1
1666718293,2022-10-25 19:18,84.95,994.32,996.13,15,13.20,10.74,-45,1
1666718593,2022-10-25 19:23,85.20,994.36,996.17,15,13.17,10.75,-45,1
1666718893,2022-10-25 19:28,85.22,994.42,996.22,15,13.12,10.71,-43,1
1666719194,2022-10-25 19:33,85.45,994.52,996.33,15,13.06,10.69,-45,1
1666719494,2022-10-25 19:38,85.74,994.54,996.35,15,13.01,10.69,-45,1
1666719794,2022-10-25 19:43,86.05,994.58,996.39,15,13.00,10.73,-45,1
1666720094,2022-10-25 19:48,85.87,994.61,996.41,15,12.97,10.67,-45,1
1666720394,2022-10-25 19:53,86.29,994.66,996.47,15,12.90,10.68,-45,1
1666720694,2022-10-25 19:58,86.20,994.63,996.44,15,12.82,10.58,-46,1
1666720994,2022-10-25 20:03,86.38,994.64,996.45,15,12.71,10.50,-45,1
1666721294,2022-10-25 20:08,86.63,994.67,996.48,15,12.55,10.39,-44,1
1666721594,2022-10-25 20:13,86.92,994.65,996.46,15,12.46,10.35,-47,1
1666721894,2022-10-25 20:18,87.33,994.66,996.47,15,12.46,10.42,-45,1
1666722194,2022-10-25 20:23,86.44,994.68,996.49,15,12.49,10.30,-50,1
1666722494,2022-10-25 20:28,86.04,994.74,996.55,15,12.55,10.29,-44,1
1666722794,2022-10-25 20:33,85.74,994.73,996.54,15,12.64,10.32,-44,1
1666723094,2022-10-25 20:38,85.33,994.73,996.54,15,12.66,10.27,-48,1
1666723394,2022-10-25 20:43,85.42,994.72,996.52,15,12.65,10.28,-44,1
1666723694,2022-10-25 20:48,85.54,994.76,996.57,15,12.65,10.30,-47,1
1666723994,2022-10-25 20:53,85.34,994.81,996.62,15,12.67,10.28,-46,1
1666724295,2022-10-25 20:58,85.31,994.87,996.67,15,12.73,10.34,-46,1
1666724595,2022-10-25 21:03,85.21,994.92,996.73,15,12.79,10.38,-47,1
1666724895,2022-10-25 21:08,85.06,994.82,996.63,15,12.77,10.33,-47,1
1666725195,2022-10-25 21:13,84.85,994.94,996.75,15,12.76,10.29,-45,1
1666725495,2022-10-25 21:18,85.01,995.01,996.82,15,12.75,10.31,-43,1
1666725795,2022-10-25 21:23,84.85,995.08,996.89,15,12.73,10.26,-44,1
1666726095,2022-10-25 21:28,84.91,995.08,996.89,15,12.68,10.22,-44,1
1666726395,2022-10-25 21:33,84.98,995.05,996.86,15,12.61,10.16,-44,1
1666726695,2022-10-25 21:38,85.17,995.08,996.89,15,12.55,10.14,-44,1
1666726995,2022-10-25 21:43,85.15,995.13,996.94,15,12.47,10.05,-44,1
1666727295,2022-10-25 21:48,85.24,995.20,997.00,15,12.36,9.96,-47,1
1666727595,2022-10-25 21:53,85.58,995.23,997.04,15,12.29,9.95,-44,1
1666727895,2022-10-25 21:58,85.53,995.22,997.03,15,12.24,9.90,-45,1
1666728195,2022-10-25 22:03,85.58,995.22,997.03,15,12.20,9.87,-44,1
1666728495,2022-10-25 22:08,85.85,995.16,996.97,15,12.11,9.82,-43,1
1666728795,2022-10-25 22:13,86.06,995.15,996.95,15,12.03,9.78,-44,1
1666729096,2022-10-25 22:18,86.55,995.22,997.03,15,11.95,9.79,-45,1
1666729396,2022-10-25 22:23,86.49,995.30,997.11,15,11.89,9.72,-45,1
1666729696,2022-10-25 22:28,86.48,995.45,997.26,15,11.82,9.65,-44,1
1666729996,2022-10-25 22:33,86.73,995.52,997.33,15,11.76,9.63,-44,1
1666730296,2022-10-25 22:38,87.37,995.50,997.31,15,11.70,9.68,-47,1
1666730596,2022-10-25 22:43,86.89,995.50,997.30,15,11.64,9.54,-44,1
1666730896,2022-10-25 22:48,86.99,995.50,997.31,15,11.58,9.50,-44,1
1666731196,2022-10-25 22:53,87.15,995.50,997.31,15,11.53,9.48,-46,1
1666731496,2022-10-25 22:58,88.04,995.47,997.28,15,11.46,9.56,-50,1
1666731796,2022-10-25 23:03,87.55,995.47,997.28,15,11.38,9.40,-49,1
1666732096,2022-10-25 23:08,87.87,995.54,997.35,15,11.29,9.36,-49,1
1666732396,2022-10-25 23:13,87.77,995.56,997.37,15,11.20,9.26,-48,1
1666732696,2022-10-25 23:18,88.05,995.51,997.32,15,11.09,9.20,-44,1
1666732996,2022-10-25 23:23,88.35,995.50,997.31,15,11.00,9.16,-47,1
1666733296,2022-10-25 23:28,88.40,995.44,997.25,15,10.91,9.08,-46,1
1666733596,2022-10-25 23:33,89.03,995.48,997.29,15,10.82,9.09,-45,1
1666733897,2022-10-25 23:38,89.15,995.49,997.30,15,10.72,9.01,-45,1
1666734197,2022-10-25 23:43,89.17,995.49,997.30,15,10.66,8.96,-46,1
1666734497,2022-10-25 23:48,89.50,995.56,997.37,15,10.63,8.98,-44,1
1666734797,2022-10-25 23:53,89.56,995.64,997.45,15,10.67,9.03,-44,1
1666735097,2022-10-25 23:58,89.63,995.60,997.41,15,10.72,9.10,-44,1