1666735397,2022-10-26 00:03,89.40,995.61,997.42,15,10.75,9.09,-44,1
1666735697,2022-10-26 00:08,89.42,995.60,997.41,15,10.77,9.11,-44,1
1666735997,2022-10-26 00:13,89.81,995.64,997.45,15,10.75,9.15,-44,1
1666736297,2022-10-26 00:18,89.70,995.66,997.47,15,10.75,9.14,-44,1
1666736597,2022-10-26 00:23,89.71,995.64,997.45,15,10.72,9.11,-46,1
1666736897,2022-10-26 00:28,89.81,995.60,997.41,15,10.73,9.13,-44,1
1666737197,2022-10-26 00:33,89.42,995.68,997.49,15,10.71,9.05,-44,1
1666737497,2022-10-26 00:38,90.00,995.68,997.49,15,10.61,9.05,-44,1
1666737797,2022-10-26 00:43,90.15,995.66,997.47,15,10.51,8.97,-44,1
1666738097,2022-10-26 00:48,90.43,995.71,997.52,15,10.45,8.96,-44,1
1666738397,2022-10-26 00:53,90.47,995.75,997.55,15,10.40,8.92,-44,1
1666738698,2022-10-26 00:58,90.42,995.73,997.54,15,10.34,8.85,-46,1
1666738998,2022-10-26 01:03,90.91,995.72,997.52,15,10.25,8.84,-44,1
1666739298,2022-10-26 01:08,90.88,995.72,997.53,15,10.20,8.79,-44,1
1666739598,2022-10-26 01:13,91.01,995.76,997.56,15,10.17,8.78,-43,1
1666739898,2022-10-26 01:18,90.86,995.71,997.52,15,10.15,8.73,-44,1
1666740198,2022-10-26 01:23,91.05,995.72,997.52,15,10.07,8.68,-43,1
1666740498,2022-10-26 01:28,91.43,995.75,997.56,15,10.05,8.73,-44,1
1666740798,2022-10-26 01:33,91.52,995.73,997.53,15,10.03,8.72,-43,1
1666741098,2022-10-26 01:38,91.56,995.76,997.57,15,10.03,8.73,-43,1
1666741398,2022-10-26 01:43,91.78,995.84,997.65,15,10.05,8.78,-44,1
1666741698,2022-10-26 01:48,91.70,995.92,997.73,15,10.08,8.80,-47,1
1666741998,2022-10-26 01:53,91.55,995.96,997.77,15,10.10,8.80,-44,1
1666742298,2022-10-26 01:58,91.85,995.96,997.77,15,10.16,8.90,-48,1
1666742598,2022-10-26 02:03,92.18,995.98,997.79,15,10.24,9.04,-43,1
1666742898,2022-10-26 02:08,92.14,995.97,997.77,15,10.36,9.15,-46,1
1666743199,2022-10-26 02:13,91.94,996.07,997.87,15,10.48,9.23,-44,1
1666743499,2022-10-26 02:18,92.02,996.05,997.86,15,10.56,9.33,-44,1
1666743799,2022-10-26 02:23,91.48,996.08,997.89,15,10.64,9.32,-45,1
1666744099,2022-10-26 02:28,91.41,996.15,997.96,15,10.70,9.37,-46,1
1666744399,2022-10-26 02:33,92.32,996.12,997.92,15,10.73,9.54,-45,1
1666744699,2022-10-26 02:38,91.16,996.06,997.87,15,10.75,9.37,-45,1
1666744999,2022-10-26 02:43,91.24,996.04,997.84,15,10.74,9.38,-43,1
1666745299,2022-10-26 02:48,91.74,996.11,997.92,15,10.64,9.36,-47,1
1666745599,2022-10-26 02:53,92.09,996.06,997.87,15,10.56,9.34,-44,1
1666745899,2022-10-26 02:58,92.13,996.05,997.85,15,10.49,9.28,-44,1
1666746199,2022-10-26 03:03,91.91,996.05,997.86,15,10.44,9.19,-44,1
1666746499,2022-10-26 03:08,91.91,996.08,997.88,15,10.39,9.14,-44,1
1666746799,2022-10-26 03:13,92.29,996.10,997.91,15,10.38,9.19,-44,1
1666747099,2022-10-26 03:18,92.12,996.10,997.91,15,10.35,9.13,-48,1
1666747399,2022-10-26 03:23,92.40,996.14,997.95,15,10.30,9.13,-45,1
1666747699,2022-10-26 03:28,93.04,996.16,997.97,15,10.26,9.19,-45,1
1666748000,2022-10-26 03:33,92.63,996.11,997.92,15,10.22,9.09,-45,1
1666748300,2022-10-26 03:38,92.47,996.14,997.94,15,10.18,9.02,-43,1
1666748600,2022-10-26 03:43,92.59,996.16,997.97,15,10.13,8.99,-44,1
1666748900,2022-10-26 03:48,92.27,996.18,997.99,15,10.08,8.89,-44,1
1666749200,2022-10-26 03:53,92.57,996.19,998.00,15,10.07,8.93,-44,1
1666749500,2022-10-26 03:58,92.59,996.21,998.02,15,10.12,8.98,-43,1
1666749800,2022-10-26 04:03,92.48,996.16,997.96,15,10.13,8.97,-44,1
1666750100,2022-10-26 04:08,92.52,996.17,997.98,15,10.13,8.98,-44,1
1666750400,2022-10-26 04:13,92.67,996.23,998.04,15,10.15,9.03,-43,1
1666750700,2022-10-26 04:18,92.68,996.23,998.04,15,10.19,9.07,-44,1
1666751000,2022-10-26 04:23,92.42,996.20,998.00,15,10.19,9.02,-44,1
1666751300,2022-10-26 04:28,92.53,996.21,998.01,15,10.19,9.04,-45,1
1666751600,2022-10-26 04:33,92.29,996.22,998.03,15,10.20,9.01,-43,1
1666751900,2022-10-26 04:38,92.46,996.27,998.08,15,10.17,9.01,-43,1
1666752200,2022-10-26 04:43,92.32,996.30,998.11,15,10.17,8.99,-44,1
1666752500,2022-10-26 04:48,92.58,996.36,998.16,15,10.17,9.03,-44,1
1666752801,2022-10-26 04:53,92.50,996.34,998.15,15,10.20,9.05,-43,1
1666753101,2022-10-26 04:58,92.23,996.38,998.19,15,10.19,8.99,-43,1
1666753401,2022-10-26 05:03,92.19,996.45,998.26,15,10.18,8.98,-43,1
1666753701,2022-10-26 05:08,92.36,996.45,998.26,15,10.19,9.02,-43,1
1666754001,2022-10-26 05:13,92.47,996.46,998.27,15,10.18,9.02,-43,1
1666754301,2022-10-26 05:18,92.28,996.51,998.31,15,10.16,8.97,-43,1
1666754601,2022-10-26 05:23,92.39,996.53,998.34,15,10.17,9.00,-44,1
1666754901,2022-10-26 05:28,92.13,996.59,998.40,15,10.20,8.99,-44,1
1666755201,2022-10-26 05:33,92.14,996.58,998.39,15,10.14,8.93,-43,1
1666755501,2022-10-26 05:38,92.05,996.60,998.41,15,10.11,8.89,-43,1
1666755801,2022-10-26 05:43,91.86,996.67,998.48,15,10.04,8.79,-43,1
1666756101,2022-10-26 05:48,91.97,996.71,998.52,15,9.91,8.67,-44,1
1666756401,2022-10-26 05:53,92.19,996.78,998.58,15,9.79,8.59,-43,1
1666756701,2022-10-26 05:58,92.38,996.82,998.62,15,9.72,8.55,-43,1
1666757001,2022-10-26 06:03,92.59,996.81,998.62,15,9.66,8.53,-44,1
1666757301,2022-10-26 06:08,92.55,996.77,998.58,15,9.63,8.49,-45,1
1666757601,2022-10-26 06:13,92.64,996.78,998.59,15,9.61,8.48,-45,1
1666757902,2022-10-26 06:18,92.57,996.82,998.63,15,9.61,8.47,-45,1
1666758202,2022-10-26 06:23,92.72,996.75,998.56,15,9.58,8.47,-45,1
1666758502,2022-10-26 06:28,92.93,996.80,998.60,15,9.56,8.48,-45,1
1666758802,2022-10-26 06:33,93.24,996.85,998.65,15,9.57,8.54,-45,1
1666759102,2022-10-26 06:38,93.26,996.81,998.62,15,9.65,8.62,-45,1
1666759402,2022-10-26 06:43,93.44,996.85,998.66,15,9.67,8.67,-45,1
1666759702,2022-10-26 06:48,93.49,996.86,998.67,15,9.63,8.64,-45,1
1666760002,2022-10-26 06:53,93.25,996.89,998.69,15,9.61,8.58,-45,1
1666760302,2022-10-26 06:58,93.56,996.87,998.68,15,9.56,8.58,-45,1
1666760602,2022-10-26 07:03,93.36,996.87,998.68,15,9.56,8.55,-45,1
1666760902,2022-10-26 07:08,93.77,996.88,998.69,15,9.58,8.63,-45,1
1666761202,2022-10-26 07:13,94.26,996.95,998.75,15,9.57,8.70,-45,1
1666761502,2022-10-26 07:18,93.51,996.97,998.78,15,9.55,8.56,-45,1
1666761802,2022-10-26 07:23,93.65,996.98,998.79,15,9.53,8.57,-45,1
1666762102,2022-10-26 07:28,93.62,997.05,998.86,15,9.56,8.59,-45,1
1666762402,2022-10-26 07:33,93.12,997.11,998.91,15,9.59,8.54,-45,1
1666762703,2022-10-26 07:38,92.99,997.21,999.02,15,9.56,8.49,-45,1
1666763003,2022-10-26 07:43,92.96,997.28,999.09,15,9.54,8.47,-45,1
1666763303,2022-10-26 07:48,93.25,997.38,999.19,15,9.52,8.49,-47,1
1666763603,2022-10-26 07:53,93.26,997.38,999.18,15,9.51,8.48,-45,1
1666763903,2022-10-26 07:58,93.15,997.41,999.22,15,9.53,8.49,-46,1
1666764203,2022-10-26 08:03,93.37,997.43,999.24,15,9.52,8.51,-46,1
1666764503,2022-10-26 08:08,93.39,997.51,999.32,15,9.49,8.48,-46,1
1666764803,2022-10-26 08:13,93.59,997.54,999.35,15,9.53,8.55,-46,1
1666765103,2022-10-26 08:18,93.70,997.56,999.37,15,9.59,8.63,-46,1
1666765403,2022-10-26 08:23,93.48,997.64,999.44,15,9.62,8.63,-45,1
1666765703,2022-10-26 08:28,93.29,997.68,999.49,15,9.60,8.58,-46,1
1666766003,2022-10-26 08:33,93.36,997.69,999.50,15,9.55,8.54,-47,1
1666766303,2022-10-26 08:38,93.31,997.67,999.48,15,9.60,8.58,-46,1
1666766603,2022-10-26 08:43,93.29,997.70,999.51,15,9.66,8.64,-46,1
1666766903,2022-10-26 08:48,93.44,997.74,999.54,15,9.73,8.73,-45,1
1666767203,2022-10-26 08:53,93.55,997.83,999.63,15,9.86,8.88,-45,1
1666767504,2022-10-26 08:58,93.07,997.80,999.61,15,9.94,8.88,-46,1
1666767804,2022-10-26 09:03,93.10,997.82,999.62,15,9.99,8.94,-45,1
1666768104,2022-10-26 09:08,92.99,997.86,999.67,15,10.03,8.96,-46,1
1666768404,2022-10-26 09:13,93.10,997.89,999.70,15,10.09,9.03,-46,1
1666768704,2022-10-26 09:18,93.05,997.93,999.74,15,10.17,9.11,-46,1
1666769004,2022-10-26 09:23,92.92,997.97,999.78,15,10.27,9.18,-45,1
1666769304,2022-10-26 09:28,92.43,997.98,999.79,15,10.28,9.12,-45,1
1666769604,2022-10-26 09:33,92.33,998.07,999.88,15,10.32,9.14,-44,1
1666769904,2022-10-26 09:38,92.37,998.11,999.92,15,10.38,9.21,-44,1
1666770204,2022-10-26 09:43,92.46,998.15,999.96,15,10.50,9.34,-45,1
1666770504,2022-10-26 09:48,92.18,998.16,999.96,15,10.56,9.35,-45,1
1666770804,2022-10-26 09:53,92.25,998.19,999.99,15,10.64,9.44,-45,1
1666771104,2022-10-26 09:58,92.07,998.20,1000.01,15,10.71,9.48,-45,1
1666771404,2022-10-26 10:03,91.41,998.19,1000.00,15,10.74,9.41,-46,1
1666771704,2022-10-26 10:08,91.34,998.14,999.94,15,10.72,9.38,-46,1
1666772005,2022-10-26 10:13,91.15,998.18,999.99,15,10.76,9.38,-45,1
1666772305,2022-10-26 10:18,90.93,998.18,999.99,15,10.75,9.34,-46,1
1666772605,2022-10-26 10:23,91.29,998.23,1000.04,15,10.75,9.40,-45,1
1666772905,2022-10-26 10:28,91.03,998.24,1000.05,15,10.77,9.37,-45,1
1666773205,2022-10-26 10:33,90.81,998.27,1000.08,15,10.77,9.34,-45,1
1666773505,2022-10-26 10:38,91.12,998.28,1000.08,15,10.77,9.39,-45,1
1666773805,2022-10-26 10:43,91.16,998.30,1000.11,15,10.82,9.44,-45,1
1666774105,2022-10-26 10:48,91.20,998.37,1000.17,15,10.87,9.50,-43,1
1666774405,2022-10-26 10:53,91.24,998.32,1000.13,15,10.97,9.61,-44,1
1666774705,2022-10-26 10:58,90.92,998.41,1000.22,15,11.03,9.61,-45,1
1666775005,2022-10-26 11:03,90.76,998.45,1000.26,15,11.10,9.66,-45,1
1666775306,2022-10-26 11:08,90.69,998.43,1000.23,15,11.15,9.69,-46,1
1666775606,2022-10-26 11:13,90.40,998.48,1000.29,15,11.22,9.72,-46,1
1666775906,2022-10-26 11:18,90.28,998.58,1000.38,15,11.28,9.75,-46,1
1666776206,2022-10-26 11:23,90.38,998.66,1000.47,15,11.35,9.84,-45,1
1666776506,2022-10-26 11:28,90.27,998.71,1000.51,15,11.44,9.91,-46,1
1666776806,2022-10-26 11:33,90.08,998.71,1000.52,15,11.48,9.92,-46,1
1666777106,2022-10-26 11:38,90.26,998.78,1000.59,15,11.53,10.00,-45,1
1666777406,2022-10-26 11:43,90.13,998.84,1000.65,15,11.70,10.15,-46,1
1666777706,2022-10-26 11:48,89.76,998.80,1000.61,15,11.84,10.22,-45,1
1666778006,2022-10-26 11:53,89.44,998.83,1000.64,15,11.87,10.20,-46,1
1666778306,2022-10-26 11:58,89.64,998.83,1000.64,15,11.91,10.27,-46,1
1666778606,2022-10-26 12:03,89.74,998.83,1000.63,15,11.94,10.32,-46,1
1666778906,2022-10-26 12:08,89.80,998.86,1000.67,15,12.00,10.39,-45,1
1666779206,2022-10-26 12:13,89.69,998.87,1000.68,15,12.14,10.51,-46,1
1666779506,2022-10-26 12:18,89.36,998.85,1000.66,15,12.24,10.55,-46,1
1666779807,2022-10-26 12:23,89.17,998.83,1000.64,15,12.29,10.57,-46,1
1666780107,2022-10-26 12:28,89.21,998.82,1000.62,15,12.38,10.66,-46,1
1666780407,2022-10-26 12:33,88.83,998.72,1000.53,15,12.49,10.71,-46,1
1666780707,2022-10-26 12:38,88.80,998.68,1000.49,15,12.65,10.86,-46,1
1666781007,2022-10-26 12:43,88.12,998.65,1000.45,15,12.92,11.01,-46,1
1666781307,2022-10-26 12:48,87.44,998.63,1000.44,15,13.08,11.05,-46,1
1666781607,2022-10-26 12:53,86.82,998.58,1000.39,15,13.35,11.21,-46,1
1666781907,2022-10-26 12:58,85.94,998.57,1000.37,15,13.61,11.31,-46,1
1666782207,2022-10-26 13:03,85.06,998.53,1000.34,15,13.83,11.37,-46,1
1666782507,2022-10-26 13:08,84.52,998.57,1000.38,15,13.93,11.38,-46,1
1666782807,2022-10-26 13:13,84.57,998.53,1000.34,15,13.96,11.41,-46,1
1666783107,2022-10-26 13:18,84.73,998.51,1000.32,15,13.84,11.33,-46,1
1666783407,2022-10-26 13:23,84.87,998.53,1000.33,15,13.82,11.33,-46,1
1666783707,2022-10-26 13:28,83.57,998.58,1000.39,15,13.70,10.98,-45,1
1666784007,2022-10-26 13:33,84.54,998.52,1000.33,15,13.68,11.13,-46,1
1666784307,2022-10-26 13:38,84.38,998.51,1000.31,15,13.90,11.32,-46,1
1666784608,2022-10-26 13:43,83.14,998.59,1000.40,15,14.07,11.26,-46,1
1666784908,2022-10-26 13:48,83.34,998.60,1000.41,15,14.14,11.37,-46,1
1666785208,2022-10-26 13:53,82.23,998.50,1000.30,15,14.12,11.15,-46,1
1666785508,2022-10-26 13:58,82.93,998.53,1000.33,15,14.26,11.41,-46,1
1666785808,2022-10-26 14:03,82.67,998.52,1000.32,15,14.36,11.46,-46,1
1666786108,2022-10-26 14:08,82.63,998.54,1000.34,15,14.47,11.56,-45,1
1666786408,2022-10-26 14:13,82.01,998.61,1000.42,15,14.59,11.57,-45,1
1666786708,2022-10-26 14:18,80.63,998.64,1000.45,15,14.77,11.49,-45,1
1666787008,2022-10-26 14:23,79.36,998.63,1000.44,15,15.01,11.48,-45,1
1666787308,2022-10-26 14:28,77.29,998.62,1000.42,15,15.00,11.07,-44,1
1666787608,2022-10-26 14:33,78.79,998.60,1000.40,15,15.06,11.42,-46,1
1666787908,2022-10-26 14:38,76.98,998.59,1000.40,15,15.10,11.11,-46,1
1666788208,2022-10-26 14:43,77.11,998.54,1000.35,15,15.24,11.27,-45,1
1666788508,2022-10-26 14:48,76.97,998.57,1000.37,15,15.33,11.33,-46,1
1666788808,2022-10-26 14:53,76.30,998.57,1000.38,15,15.29,11.16,-44,1
1666789108,2022-10-26 14:58,75.44,998.54,1000.35,15,15.31,11.01,-45,1
1666789409,2022-10-26 15:03,75.23,998.48,1000.29,15,15.38,11.03,-44,1
1666789709,2022-10-26 15:08,75.32,998.56,1000.37,15,15.36,11.03,-44,1
1666790009,2022-10-26 15:13,74.14,998.54,1000.35,15,15.50,10.93,-45,1
1666790309,2022-10-26 15:18,74.83,998.56,1000.37,15,15.68,11.24,-45,1
1666790609,2022-10-26 15:23,73.37,998.52,1000.33,15,15.85,11.11,-45,1
1666790909,2022-10-26 15:28,71.41,998.51,1000.32,15,15.96,10.81,-46,1
1666791209,2022-10-26 15:33,70.35,998.51,1000.32,15,16.01,10.63,-45,1
1666791509,2022-10-26 15:38,69.47,998.52,1000.33,15,15.93,10.37,-49,1
1666791809,2022-10-26 15:43,71.44,998.50,1000.30,15,15.85,10.71,-44,1
1666792109,2022-10-26 15:48,71.83,998.56,1000.37,15,15.85,10.79,-43,1
1666792409,2022-10-26 15:53,71.98,998.61,1000.42,15,15.82,10.79,-46,1
1666792709,2022-10-26 15:58,70.33,998.63,1000.44,15,15.80,10.43,-46,1
1666793009,2022-10-26 16:03,72.60,998.65,1000.46,15,15.76,10.86,-46,1
1666793309,2022-10-26 16:08,72.70,998.63,1000.43,15,15.76,10.88,-46,1
1666793609,2022-10-26 16:13,72.34,998.61,1000.42,15,15.72,10.77,-45,1
1666793909,2022-10-26 16:18,72.69,998.57,1000.38,15,15.67,10.80,-43,1
1666794210,2022-10-26 16:23,73.99,998.51,1000.32,15,15.64,11.03,-42,1
1666794510,2022-10-26 16:28,73.84,998.57,1000.37,15,15.62,10.98,-43,1
1666794810,2022-10-26 16:33,74.31,998.60,1000.41,15,15.55,11.01,-43,1
1666795110,2022-10-26 16:38,74.44,998.58,1000.39,15,15.48,10.97,-44,1
1666795410,2022-10-26 16:43,75.26,998.63,1000.43,15,15.37,11.03,-42,1
1666795710,2022-10-26 16:48,75.68,998.60,1000.41,15,15.23,10.98,-44,1
1666796010,2022-10-26 16:53,76.01,998.66,1000.47,15,15.05,10.87,-44,1
1666796310,2022-10-26 16:58,76.39,998.76,1000.56,15,14.88,10.78,-45,1
1666796610,2022-10-26 17:03,76.11,998.87,1000.67,15,14.75,10.60,-44,1
1666796910,2022-10-26 17:08,76.74,998.87,1000.68,15,14.63,10.60,-43,1
1666797210,2022-10-26 17:13,77.42,998.82,1000.63,15,14.47,10.58,-43,1
1666797510,2022-10-26 17:18,77.77,998.82,1000.62,15,14.31,10.49,-43,1
1666797810,2022-10-26 17:23,78.33,998.79,1000.60,15,14.13,10.43,-43,1
1666798110,2022-10-26 17:28,79.20,998.85,1000.66,15,13.89,10.36,-43,1
1666798410,2022-10-26 17:33,79.70,998.88,1000.69,15,13.71,10.28,-43,1
1666798710,2022-10-26 17:38,80.19,998.86,1000.67,15,13.54,10.20,-46,1
1666799011,2022-10-26 17:43,80.61,998.94,1000.75,15,13.36,10.11,-43,1
1666799311,2022-10-26 17:48,80.91,998.97,1000.77,15,13.18,9.99,-44,1
1666799611,2022-10-26 17:53,81.47,999.01,1000.82,15,13.03,9.94,-45,1
1666799911,2022-10-26 17:58,81.87,999.08,1000.88,15,12.88,9.87,-43,1
1666800211,2022-10-26 18:03,82.34,999.15,1000.95,15,12.73,9.81,-44,1
1666800511,2022-10-26 18:08,82.70,999.13,1000.94,15,12.59,9.74,-43,1
1666800811,2022-10-26 18:13,82.99,999.15,1000.95,15,12.47,9.67,-44,1
1666801111,2022-10-26 18:18,83.13,999.14,1000.94,15,12.34,9.57,-43,1
1666801411,2022-10-26 18:23,83.50,999.21,1001.02,15,12.20,9.50,-42,1
1666801711,2022-10-26 18:28,83.79,999.24,1001.04,15,12.11,9.46,-44,1
1666802011,2022-10-26 18:33,84.03,999.26,1001.07,15,12.02,9.42,-44,1
1666802311,2022-10-26 18:38,84.31,999.25,1001.06,15,11.93,9.38,-44,1
1666802611,2022-10-26 18:43,84.63,999.31,1001.11,15,11.82,9.33,-43,1
1666802911,2022-10-26 18:48,84.77,999.34,1001.15,15,11.74,9.27,-46,1
1666803212,2022-10-26 18:53,85.02,999.38,1001.19,15,11.68,9.26,-43,1
1666803512,2022-10-26 18:58,85.21,999.48,1001.29,15,11.60,9.21,-44,1
1666803812,2022-10-26 19:03,85.18,999.51,1001.32,15,11.54,9.15,-43,1
1666804112,2022-10-26 19:08,85.51,999.60,1001.41,15,11.47,9.14,-44,1
1666804412,2022-10-26 19:13,85.69,999.61,1001.42,15,11.39,9.09,-43,1
1666804712,2022-10-26 19:18,85.81,999.68,1001.48,15,11.32,9.04,-44,1
1666805012,2022-10-26 19:23,85.98,999.70,1001.51,15,11.26,9.01,-44,1
1666805312,2022-10-26 19:28,85.97,999.76,1001.57,15,11.20,8.95,-43,1
1666805612,2022-10-26 19:33,86.39,999.79,1001.60,15,11.17,8.99,-44,1
1666805912,2022-10-26 19:38,86.50,999.81,1001.62,15,11.22,9.06,-44,1
1666806212,2022-10-26 19:43,86.49,999.80,1001.61,15,11.30,9.14,-44,1
1666806512,2022-10-26 19:48,86.41,999.85,1001.66,15,11.38,9.20,-44,1
1666806812,2022-10-26 19:53,86.61,999.88,1001.69,15,11.42,9.28,-44,1
1666807112,2022-10-26 19:58,86.36,999.89,1001.70,15,11.42,9.23,-46,1
1666807412,2022-10-26 20:03,86.46,999.97,1001.78,15,11.38,9.21,-45,1
1666807712,2022-10-26 20:08,86.55,1000.01,1001.82,15,11.34,9.19,-44,1
1666808013,2022-10-26 20:13,86.80,999.99,1001.80,15,11.26,9.15,-48,1
1666808313,2022-10-26 20:18,86.88,1000.08,1001.89,15,11.16,9.07,-48,1
1666808613,2022-10-26 20:23,86.93,1000.16,1001.97,15,11.07,8.99,-44,1
1666808913,2022-10-26 20:28,87.25,1000.19,1002.00,15,10.97,8.94,-44,1
1666809213,2022-10-26 20:33,87.37,1000.19,1001.99,15,10.91,8.90,-45,1
1666809513,2022-10-26 20:38,87.46,1000.21,1002.02,15,10.84,8.85,-45,1
1666809813,2022-10-26 20:43,87.84,1000.23,1002.03,15,10.78,8.86,-44,1
1666810113,2022-10-26 20:48,88.00,1000.22,1002.03,15,10.73,8.83,-44,1
1666810413,2022-10-26 20:53,88.00,1000.18,1001.99,15,10.67,8.77,-44,1
1666810713,2022-10-26 20:58,88.14,1000.17,1001.98,15,10.61,8.74,-44,1
1666811013,2022-10-26 21:03,88.05,1000.21,1002.02,15,10.57,8.68,-44,1
1666811313,2022-10-26 21:08,88.15,1000.26,1002.07,15,10.52,8.65,-45,1
1666811613,2022-10-26 21:13,88.40,1000.32,1002.12,15,10.46,8.63,-44,1
1666811913,2022-10-26 21:18,88.47,1000.39,1002.20,15,10.41,8.60,-44,1
1666812213,2022-10-26 21:23,88.78,1000.44,1002.24,15,10.36,8.60,-44,1
1666812513,2022-10-26 21:28,88.97,1000.49,1002.30,15,10.32,8.59,-44,1
1666812814,2022-10-26 21:33,88.82,1000.59,1002.40,15,10.27,8.52,-44,1
1666813114,2022-10-26 21:38,88.90,1000.68,1002.48,15,10.22,8.48,-45,1
1666813414,2022-10-26 21:43,89.03,1000.76,1002.56,15,10.18,8.46,-45,1
1666813714,2022-10-26 21:48,89.18,1000.78,1002.59,15,10.12,8.43,-45,1
1666814014,2022-10-26 21:53,89.33,1000.77,1002.58,15,10.07,8.40,-44,1
1666814314,2022-10-26 21:58,89.31,1000.84,1002.65,15,10.03,8.36,-44,1
1666814614,2022-10-26 22:03,89.59,1000.85,1002.65,15,9.97,8.35,-44,1
1666814914,2022-10-26 22:08,89.57,1000.88,1002.69,15,9.92,8.29,-44,1
1666815214,2022-10-26 22:13,89.82,1000.89,1002.70,15,9.88,8.30,-44,1
1666815514,2022-10-26 22:18,89.97,1000.88,1002.69,15,9.83,8.27,-44,1
1666815814,2022-10-26 22:23,89.94,1000.90,1002.71,15,9.78,8.22,-44,1
1666816114,2022-10-26 22:28,89.98,1000.98,1002.79,15,9.74,8.18,-45,1
1666816415,2022-10-26 22:33,89.73,1001.04,1002.85,15,9.71,8.11,-48,1
1666816715,2022-10-26 22:38,89.99,1001.03,1002.84,15,9.67,8.12,-44,1
1666817015,2022-10-26 22:43,90.11,1001.04,1002.84,15,9.64,8.11,-44,1
1666817315,2022-10-26 22:48,90.08,1001.08,1002.89,15,9.60,8.06,-45,1
1666817615,2022-10-26 22:53,90.18,1001.14,1002.94,15,9.56,8.04,-45,1
1666817915,2022-10-26 22:58,90.18,1001.18,1002.98,15,9.52,8.00,-44,1
1666818215,2022-10-26 23:03,90.24,1001.18,1002.99,15,9.47,7.96,-45,1
1666818515,2022-10-26 23:08,90.33,1001.21,1003.01,15,9.44,7.94,-44,1
1666818815,2022-10-26 23:13,90.30,1001.20,1003.01,15,9.41,7.91,-46,1
1666819115,2022-10-26 23:18,90.39,1001.18,1002.98,15,9.40,7.91,-45,1
1666819415,2022-10-26 23:23,90.32,1001.18,1002.99,15,9.36,7.86,-45,1
1666819716,2022-10-26 23:28,90.29,1001.09,1002.90,15,9.31,7.81,-44,1
1666820016,2022-10-26 23:33,89.84,1001.11,1002.92,15,9.28,7.71,-45,1
1666820316,2022-10-26 23:38,90.34,1001.15,1002.95,15,9.22,7.73,-44,1
1666820616,2022-10-26 23:43,90.47,1001.18,1002.99,15,9.19,7.72,-46,1
1666820916,2022-10-26 23:48,90.57,1001.28,1003.09,15,9.17,7.72,-45,1
1666821216,2022-10-26 23:53,90.57,1001.35,1003.15,15,9.14,7.69,-44,1
1666821516,2022-10-26 23:58,90.65,1001.34,1003.14,15,9.15,7.71,-44,1