1666821816,2022-10-27 00:03,90.68,1001.34,1003.14,15,9.16,7.72,-45,1
1666822116,2022-10-27 00:08,90.54,1001.25,1003.06,15,9.15,7.69,-45,1
1666822416,2022-10-27 00:13,90.61,1001.18,1002.99,15,9.10,7.65,-45,1
1666822716,2022-10-27 00:18,90.42,1001.20,1003.01,15,9.02,7.54,-45,1
1666823016,2022-10-27 00:23,90.60,1001.19,1003.00,15,8.97,7.52,-44,1
1666823316,2022-10-27 00:28,90.59,1001.14,1002.95,15,8.93,7.48,-45,1
1666823616,2022-10-27 00:33,90.62,1001.12,1002.93,15,8.92,7.48,-45,1
1666823916,2022-10-27 00:38,90.58,1001.12,1002.93,15,8.89,7.44,-44,1
1666824216,2022-10-27 00:43,90.70,1001.15,1002.96,15,8.87,7.44,-45,1
1666824517,2022-10-27 00:48,90.75,1001.24,1003.05,15,8.85,7.43,-44,1
1666824817,2022-10-27 00:53,90.97,1001.24,1003.04,15,8.85,7.46,-47,1
1666825117,2022-10-27 00:58,90.78,1001.28,1003.08,15,8.84,7.42,-44,1
1666825417,2022-10-27 01:03,90.78,1001.28,1003.09,15,8.83,7.41,-44,1
1666825717,2022-10-27 01:08,90.80,1001.33,1003.13,15,8.82,7.41,-44,1
1666826017,2022-10-27 01:13,90.64,1001.35,1003.16,15,8.79,7.35,-45,1
1666826317,2022-10-27 01:18,90.74,1001.29,1003.10,15,8.77,7.35,-44,1
1666826617,2022-10-27 01:23,90.74,1001.27,1003.07,15,8.73,7.31,-45,1
1666826917,2022-10-27 01:28,90.89,1001.24,1003.05,15,8.72,7.32,-44,1
1666827217,2022-10-27 01:33,90.76,1001.32,1003.13,15,8.68,7.26,-44,1
1666827517,2022-10-27 01:38,90.92,1001.28,1003.08,15,8.65,7.26,-43,1
1666827817,2022-10-27 01:43,90.81,1001.30,1003.11,15,8.64,7.23,-44,1
1666828117,2022-10-27 01:48,90.97,1001.32,1003.12,15,8.61,7.23,-43,1
1666828417,2022-10-27 01:53,91.01,1001.36,1003.17,15,8.60,7.22,-43,1
1666828717,2022-10-27 01:58,90.98,1001.44,1003.24,15,8.57,7.19,-44,1
1666829017,2022-10-27 02:03,90.96,1001.49,1003.29,15,8.54,7.15,-44,1
1666829318,2022-10-27 02:08,90.97,1001.53,1003.34,15,8.51,7.13,-43,1
1666829618,2022-10-27 02:13,91.06,1001.54,1003.35,15,8.49,7.12,-43,1
1666829918,2022-10-27 02:18,91.10,1001.51,1003.32,15,8.47,7.11,-42,1
1666830218,2022-10-27 02:23,91.02,1001.58,1003.39,15,8.45,7.07,-43,1
1666830518,2022-10-27 02:28,91.19,1001.57,1003.38,15,8.45,7.10,-43,1
1666830818,2022-10-27 02:33,91.21,1001.61,1003.42,15,8.46,7.12,-42,1
1666831118,2022-10-27 02:38,91.04,1001.69,1003.50,15,8.48,7.11,-43,1
1666831418,2022-10-27 02:43,91.18,1001.67,1003.47,15,8.50,7.15,-44,1
1666831718,2022-10-27 02:48,91.16,1001.71,1003.52,15,8.54,7.19,-43,1
1666832018,2022-10-27 02:53,90.98,1001.78,1003.58,15,8.55,7.17,-42,1
1666832318,2022-10-27 02:58,91.03,1001.72,1003.53,15,8.57,7.20,-43,1
1666832618,2022-10-27 03:03,90.90,1001.69,1003.50,15,8.57,7.18,-43,1
1666832918,2022-10-27 03:08,90.88,1001.72,1003.53,15,8.57,7.17,-43,1
1666833218,2022-10-27 03:13,90.96,1001.74,1003.55,15,8.56,7.18,-42,1
1666833518,2022-10-27 03:18,90.89,1001.73,1003.53,15,8.53,7.13,-43,1
1666833818,2022-10-27 03:23,90.82,1001.77,1003.57,15,8.48,7.07,-43,1
1666834119,2022-10-27 03:28,90.93,1001.80,1003.61,15,8.40,7.01,-43,1
1666834419,2022-10-27 03:33,91.02,1001.78,1003.58,15,8.36,6.99,-42,1
1666834719,2022-10-27 03:38,91.08,1001.76,1003.57,15,8.31,6.95,-43,1
1666835019,2022-10-27 03:43,91.08,1001.75,1003.56,15,8.23,6.87,-43,1
1666835319,2022-10-27 03:48,91.45,1001.78,1003.58,15,8.21,6.91,-43,1
1666835619,2022-10-27 03:53,91.31,1001.82,1003.63,15,8.17,6.84,-42,1
1666835919,2022-10-27 03:58,91.34,1001.79,1003.60,15,8.12,6.80,-43,1
1666836219,2022-10-27 04:03,91.32,1001.81,1003.61,15,8.07,6.75,-43,1
1666836519,2022-10-27 04:08,91.24,1001.83,1003.63,15,8.01,6.67,-43,1
1666836819,2022-10-27 04:13,91.29,1001.84,1003.65,15,7.95,6.62,-43,1
1666837119,2022-10-27 04:18,91.41,1001.86,1003.66,15,7.91,6.60,-43,1
1666837419,2022-10-27 04:23,91.45,1001.88,1003.69,15,7.87,6.57,-43,1
1666837719,2022-10-27 04:28,91.36,1001.91,1003.71,15,7.85,6.54,-43,1
1666838019,2022-10-27 04:33,91.42,1001.95,1003.76,15,7.82,6.51,-42,1
1666838319,2022-10-27 04:38,91.43,1001.92,1003.73,15,7.78,6.48,-43,1
1666838619,2022-10-27 04:43,91.56,1001.94,1003.74,15,7.74,6.46,-42,1
1666838919,2022-10-27 04:48,91.42,1001.98,1003.79,15,7.73,6.43,-43,1
1666839220,2022-10-27 04:53,91.57,1001.94,1003.74,15,7.72,6.44,-42,1
1666839520,2022-10-27 04:58,91.45,1001.88,1003.68,15,7.67,6.37,-43,1
1666839820,2022-10-27 05:03,91.52,1001.84,1003.64,15,7.65,6.36,-44,1
1666840120,2022-10-27 05:08,91.28,1001.89,1003.69,15,7.59,6.26,-43,1
1666840420,2022-10-27 05:13,91.53,1001.95,1003.76,15,7.57,6.29,-42,1
1666840720,2022-10-27 05:18,91.59,1001.96,1003.77,15,7.57,6.29,-43,1
1666841020,2022-10-27 05:23,91.56,1001.98,1003.79,15,7.55,6.27,-43,1
1666841320,2022-10-27 05:28,91.59,1001.93,1003.74,15,7.53,6.26,-43,1
1666841620,2022-10-27 05:33,91.34,1001.92,1003.73,15,7.52,6.21,-42,1
1666841920,2022-10-27 05:38,91.55,1001.97,1003.78,15,7.50,6.22,-44,1
1666842220,2022-10-27 05:43,91.48,1002.04,1003.85,15,7.49,6.20,-43,1
1666842520,2022-10-27 05:48,91.43,1002.11,1003.91,15,7.48,6.18,-43,1
1666842820,2022-10-27 05:53,91.46,1002.11,1003.91,15,7.46,6.17,-43,1
1666843120,2022-10-27 05:58,91.46,1002.15,1003.96,15,7.43,6.14,-44,1
1666843420,2022-10-27 06:03,91.24,1002.22,1004.03,15,7.43,6.10,-44,1
1666843720,2022-10-27 06:08,91.74,1002.14,1003.95,15,7.44,6.19,-44,1
1666844021,2022-10-27 06:13,91.60,1002.23,1004.04,15,7.42,6.15,-44,1
1666844321,2022-10-27 06:18,91.80,1002.26,1004.06,15,7.39,6.15,-44,1
1666844621,2022-10-27 06:23,91.73,1002.31,1004.12,15,7.38,6.13,-44,1
1666844921,2022-10-27 06:28,91.70,1002.25,1004.06,15,7.40,6.14,-43,1
1666845221,2022-10-27 06:33,91.65,1002.27,1004.07,15,7.40,6.14,-43,1
1666845521,2022-10-27 06:38,91.63,1002.22,1004.03,15,7.42,6.15,-44,1
1666845821,2022-10-27 06:43,91.67,1002.27,1004.08,15,7.42,6.16,-43,1
1666846121,2022-10-27 06:48,91.75,1002.39,1004.19,15,7.44,6.19,-43,1
1666846421,2022-10-27 06:53,91.61,1002.44,1004.25,15,7.46,6.19,-43,1
1666846721,2022-10-27 06:58,91.60,1002.51,1004.31,15,7.47,6.20,-43,1
1666847021,2022-10-27 07:03,91.63,1002.53,1004.34,15,7.52,6.25,-44,1
1666847321,2022-10-27 07:08,91.59,1002.58,1004.39,15,7.54,6.27,-43,1
1666847621,2022-10-27 07:13,91.72,1002.57,1004.38,15,7.54,6.29,-43,1
1666847921,2022-10-27 07:18,91.81,1002.55,1004.36,15,7.52,6.28,-43,1
1666848221,2022-10-27 07:23,92.04,1002.63,1004.43,15,7.53,6.33,-44,1
1666848521,2022-10-27 07:28,91.69,1002.62,1004.43,15,7.49,6.23,-43,1
1666848822,2022-10-27 07:33,91.75,1002.71,1004.51,15,7.50,6.25,-43,1
1666849122,2022-10-27 07:38,91.65,1002.72,1004.53,15,7.48,6.21,-44,1
1666849422,2022-10-27 07:43,91.86,1002.64,1004.44,15,7.47,6.24,-44,1
1666849722,2022-10-27 07:48,91.85,1002.67,1004.47,15,7.48,6.25,-43,1
1666850022,2022-10-27 07:53,91.94,1002.83,1004.64,15,7.51,6.29,-45,1
1666850322,2022-10-27 07:58,92.06,1002.89,1004.70,15,7.57,6.37,-45,1
1666850622,2022-10-27 08:03,92.12,1002.98,1004.79,15,7.65,6.46,-45,1
1666850922,2022-10-27 08:08,92.02,1003.00,1004.81,15,7.71,6.50,-44,1
1666851222,2022-10-27 08:13,92.06,1003.07,1004.88,15,7.80,6.60,-45,1
1666851522,2022-10-27 08:18,92.08,1003.12,1004.92,15,7.88,6.68,-43,1
1666851822,2022-10-27 08:23,92.09,1003.19,1005.00,15,8.01,6.81,-45,1
1666852122,2022-10-27 08:28,92.08,1003.21,1005.01,15,8.14,6.94,-44,1
1666852422,2022-10-27 08:33,91.98,1003.30,1005.11,15,8.26,7.04,-45,1
1666852722,2022-10-27 08:38,91.90,1003.39,1005.20,15,8.40,7.17,-44,1
1666853022,2022-10-27 08:43,91.27,1003.43,1005.24,15,8.54,7.20,-44,1
1666853322,2022-10-27 08:48,91.56,1003.49,1005.30,15,8.65,7.36,-45,1
1666853623,2022-10-27 08:53,91.26,1003.51,1005.32,15,8.79,7.45,-44,1
1666853923,2022-10-27 08:58,91.01,1003.59,1005.40,15,8.93,7.55,-44,1
1666854223,2022-10-27 09:03,90.74,1003.62,1005.43,15,9.08,7.65,-45,1
1666854523,2022-10-27 09:08,90.28,1003.64,1005.45,15,9.22,7.72,-45,1
1666854823,2022-10-27 09:13,90.01,1003.61,1005.42,15,9.34,7.79,-46,1
1666855123,2022-10-27 09:18,89.72,1003.66,1005.46,15,9.45,7.85,-45,1
1666855423,2022-10-27 09:23,89.53,1003.71,1005.51,15,9.58,7.95,-45,1
1666855723,2022-10-27 09:28,89.25,1003.75,1005.56,15,9.68,8.01,-46,1
1666856023,2022-10-27 09:33,88.96,1003.90,1005.70,15,9.71,7.99,-45,1
1666856323,2022-10-27 09:38,89.05,1004.01,1005.82,15,9.75,8.04,-45,1
1666856623,2022-10-27 09:43,89.04,1004.00,1005.81,15,9.76,8.05,-45,1
1666856923,2022-10-27 09:48,89.06,1004.04,1005.85,15,9.79,8.08,-44,1
1666857223,2022-10-27 09:53,89.33,1004.08,1005.89,15,9.86,8.19,-44,1
1666857523,2022-10-27 09:58,89.28,1004.07,1005.88,15,10.01,8.33,-45,1
1666857823,2022-10-27 10:03,89.24,1004.13,1005.94,15,10.16,8.48,-44,1
1666858123,2022-10-27 10:08,89.22,1004.09,1005.90,15,10.31,8.62,-45,1
1666858424,2022-10-27 10:13,88.99,1004.14,1005.95,15,10.51,8.78,-44,1
1666858724,2022-10-27 10:18,88.86,1004.17,1005.98,15,10.72,8.97,-45,1
1666859024,2022-10-27 10:23,88.49,1004.21,1006.02,15,10.91,9.09,-45,1
1666859324,2022-10-27 10:28,88.08,1004.19,1005.99,15,11.12,9.23,-44,1
1666859624,2022-10-27 10:33,87.86,1004.23,1006.04,15,11.33,9.40,-45,1
1666859924,2022-10-27 10:38,87.57,1004.28,1006.09,15,11.51,9.53,-45,1
1666860224,2022-10-27 10:43,87.24,1004.27,1006.08,15,11.68,9.64,-44,1
1666860524,2022-10-27 10:48,86.91,1004.20,1006.01,15,11.85,9.75,-44,1
1666860824,2022-10-27 10:53,86.43,1004.26,1006.07,15,12.02,9.83,-45,1
1666861124,2022-10-27 10:58,86.25,1004.22,1006.03,15,12.17,9.95,-44,1
1666861424,2022-10-27 11:03,85.97,1004.17,1005.98,15,12.33,10.06,-44,1
1666861724,2022-10-27 11:08,85.20,1004.14,1005.95,15,12.46,10.05,-45,1
1666862024,2022-10-27 11:13,85.32,1004.06,1005.86,15,12.59,10.20,-45,1
1666862324,2022-10-27 11:18,84.65,1004.18,1005.99,15,12.75,10.24,-45,1
1666862624,2022-10-27 11:23,84.79,1004.26,1006.06,15,12.89,10.40,-44,1
1666862924,2022-10-27 11:28,84.08,1004.31,1006.12,15,13.06,10.44,-45,1
1666863225,2022-10-27 11:33,84.21,1004.37,1006.17,15,13.19,10.59,-45,1
1666863525,2022-10-27 11:38,84.00,1004.36,1006.16,15,13.32,10.69,-46,1
1666863825,2022-10-27 11:43,83.54,1004.36,1006.17,15,13.44,10.72,-44,1
1666864125,2022-10-27 11:48,83.43,1004.45,1006.26,15,13.61,10.87,-45,1
1666864425,2022-10-27 11:53,82.89,1004.41,1006.22,15,13.77,10.93,-45,1
1666864725,2022-10-27 11:58,83.01,1004.35,1006.16,15,13.94,11.11,-45,1
1666865025,2022-10-27 12:03,82.65,1004.30,1006.11,15,14.14,11.24,-44,1
1666865325,2022-10-27 12:08,82.09,1004.31,1006.12,15,14.33,11.33,-46,1
1666865625,2022-10-27 12:13,81.64,1004.40,1006.21,15,14.48,11.39,-46,1
1666865925,2022-10-27 12:18,81.32,1004.34,1006.15,15,14.64,11.49,-44,1
1666866225,2022-10-27 12:23,81.45,1004.35,1006.16,15,14.83,11.70,-46,1
1666866525,2022-10-27 12:28,80.44,1004.37,1006.17,15,14.97,11.65,-45,1
1666866825,2022-10-27 12:33,79.95,1004.39,1006.20,15,15.11,11.69,-44,1
1666867125,2022-10-27 12:38,80.33,1004.37,1006.18,15,15.24,11.89,-45,1
1666867425,2022-10-27 12:43,80.07,1004.36,1006.17,15,15.35,11.95,-45,1
1666867725,2022-10-27 12:48,78.77,1004.37,1006.18,15,15.38,11.73,-45,1
1666868026,2022-10-27 12:53,78.92,1004.34,1006.15,15,15.45,11.82,-44,1
1666868326,2022-10-27 12:58,78.73,1004.36,1006.16,15,15.53,11.86,-44,1
1666868626,2022-10-27 13:03,78.91,1004.38,1006.18,15,15.68,12.05,-44,1
1666868926,2022-10-27 13:08,78.69,1004.39,1006.20,15,15.81,12.13,-44,1
1666869226,2022-10-27 13:13,77.08,1004.35,1006.16,15,15.95,11.95,-44,1
1666869526,2022-10-27 13:18,77.83,1004.36,1006.17,15,16.07,12.21,-45,1
1666869826,2022-10-27 13:23,77.88,1004.27,1006.08,15,16.12,12.27,-45,1
1666870126,2022-10-27 13:28,76.80,1004.26,1006.07,15,16.16,12.10,-45,1
1666870426,2022-10-27 13:33,77.00,1004.28,1006.09,15,16.24,12.22,-45,1
1666870726,2022-10-27 13:38,77.18,1004.27,1006.07,15,16.33,12.34,-46,1
1666871026,2022-10-27 13:43,76.05,1004.25,1006.05,15,16.42,12.20,-45,1
1666871326,2022-10-27 13:48,75.83,1004.24,1006.05,15,16.48,12.22,-45,1
1666871626,2022-10-27 13:53,75.97,1004.17,1005.98,15,16.56,12.32,-44,1
1666871926,2022-10-27 13:58,76.30,1004.16,1005.97,15,16.62,12.45,-44,1
1666872226,2022-10-27 14:03,74.97,1004.18,1005.99,15,16.67,12.23,-44,1
1666872526,2022-10-27 14:08,75.63,1004.21,1006.01,15,16.77,12.46,-45,1
1666872827,2022-10-27 14:13,74.54,1004.20,1006.01,15,16.85,12.31,-45,1
1666873127,2022-10-27 14:18,75.08,1004.13,1005.94,15,16.89,12.46,-43,1
1666873427,2022-10-27 14:23,75.18,1004.18,1005.99,15,16.87,12.46,-44,1
1666873727,2022-10-27 14:28,75.87,1004.13,1005.94,15,16.84,12.57,-44,1
1666874027,2022-10-27 14:33,75.70,1004.12,1005.92,15,16.90,12.60,-44,1
1666874327,2022-10-27 14:38,75.27,1004.11,1005.91,15,16.98,12.59,-44,1
1666874627,2022-10-27 14:43,75.19,1004.13,1005.93,15,17.00,12.59,-43,1
1666874927,2022-10-27 14:48,74.77,1004.15,1005.96,15,17.02,12.52,-45,1
1666875227,2022-10-27 14:53,74.81,1004.12,1005.93,15,17.06,12.57,-44,1
1666875527,2022-10-27 14:58,75.21,1004.14,1005.94,15,17.11,12.70,-44,1
1666875827,2022-10-27 15:03,74.73,1004.10,1005.91,15,17.09,12.58,-44,1
1666876128,2022-10-27 15:08,76.12,1004.18,1005.98,15,17.07,12.85,-44,1
1666876428,2022-10-27 15:13,75.46,1004.19,1006.00,15,17.06,12.70,-44,1
1666876728,2022-10-27 15:18,76.26,1004.14,1005.95,15,17.08,12.88,-44,1
1666877028,2022-10-27 15:23,75.50,1004.13,1005.94,15,17.08,12.73,-43,1
1666877328,2022-10-27 15:28,76.08,1004.13,1005.94,15,17.06,12.83,-43,1
1666877628,2022-10-27 15:33,76.06,1004.16,1005.97,15,17.04,12.80,-44,1
1666877928,2022-10-27 15:38,76.38,1004.14,1005.95,15,16.99,12.82,-44,1
1666878228,2022-10-27 15:43,76.65,1004.16,1005.96,15,16.91,12.80,-44,1
1666878528,2022-10-27 15:48,76.94,1004.15,1005.96,15,16.81,12.76,-44,1
1666878828,2022-10-27 15:53,77.01,1004.13,1005.94,15,16.72,12.68,-44,1
1666879128,2022-10-27 15:58,77.53,1004.12,1005.93,15,16.63,12.70,-44,1
1666879428,2022-10-27 16:03,77.75,1004.11,1005.91,15,16.53,12.65,-45,1
1666879728,2022-10-27 16:08,77.99,1004.15,1005.96,15,16.49,12.65,-44,1
1666880028,2022-10-27 16:13,78.16,1004.15,1005.96,15,16.51,12.71,-46,1
1666880328,2022-10-27 16:18,78.26,1004.13,1005.94,15,16.51,12.73,-46,1
1666880628,2022-10-27 16:23,78.35,1004.13,1005.94,15,16.45,12.68,-46,1
1666880929,2022-10-27 16:28,78.91,1004.14,1005.94,15,16.38,12.73,-46,1
1666881229,2022-10-27 16:33,79.24,1004.10,1005.90,15,16.30,12.71,-43,1
1666881529,2022-10-27 16:38,79.53,1004.12,1005.92,15,16.21,12.68,-44,1
1666881829,2022-10-27 16:43,79.82,1004.12,1005.93,15,16.12,12.65,-45,1
1666882129,2022-10-27 16:48,80.20,1004.14,1005.94,15,16.02,12.62,-45,1
1666882429,2022-10-27 16:53,80.59,1004.14,1005.95,15,15.92,12.60,-43,1
1666882729,2022-10-27 16:58,80.84,1004.17,1005.97,15,15.87,12.60,-44,1
1666883029,2022-10-27 17:03,81.06,1004.19,1006.00,15,15.80,12.57,-44,1
1666883329,2022-10-27 17:08,81.36,1004.23,1006.04,15,15.72,12.55,-44,1
1666883629,2022-10-27 17:13,81.65,1004.31,1006.12,15,15.64,12.53,-44,1
1666883929,2022-10-27 17:18,81.88,1004.30,1006.10,15,15.53,12.46,-44,1
1666884229,2022-10-27 17:23,82.22,1004.32,1006.13,15,15.39,12.39,-44,1
1666884529,2022-10-27 17:28,82.80,1004.28,1006.09,15,15.21,12.32,-45,1
1666884829,2022-10-27 17:33,83.60,1004.31,1006.12,15,15.05,12.31,-44,1
1666885129,2022-10-27 17:38,83.65,1004.26,1006.07,15,14.90,12.17,-42,1
1666885430,2022-10-27 17:43,84.09,1004.27,1006.07,15,14.75,12.10,-45,1
1666885730,2022-10-27 17:48,84.41,1004.25,1006.06,15,14.62,12.03,-42,1
1666886030,2022-10-27 17:53,84.76,1004.34,1006.15,15,14.50,11.98,-45,1
1666886330,2022-10-27 17:58,85.24,1004.34,1006.15,15,14.39,11.96,-44,1
1666886630,2022-10-27 18:03,85.63,1004.33,1006.14,15,14.29,11.93,-45,1
1666886930,2022-10-27 18:08,85.91,1004.37,1006.17,15,14.16,11.85,-43,1
1666887230,2022-10-27 18:13,86.22,1004.42,1006.23,15,14.06,11.80,-44,1
1666887530,2022-10-27 18:18,86.57,1004.49,1006.30,15,13.90,11.71,-43,1
1666887830,2022-10-27 18:23,86.94,1004.43,1006.24,15,13.78,11.66,-44,1
1666888130,2022-10-27 18:28,87.14,1004.44,1006.25,15,13.68,11.59,-44,1
1666888430,2022-10-27 18:33,87.39,1004.46,1006.26,15,13.58,11.54,-43,1
1666888730,2022-10-27 18:38,87.55,1004.51,1006.32,15,13.50,11.49,-42,1
1666889030,2022-10-27 18:43,87.71,1004.51,1006.31,15,13.42,11.43,-43,1
1666889330,2022-10-27 18:48,87.93,1004.57,1006.38,15,13.34,11.39,-44,1
1666889630,2022-10-27 18:53,88.34,1004.57,1006.38,15,13.30,11.42,-45,1
1666889931,2022-10-27 18:58,88.65,1004.58,1006.39,15,13.28,11.46,-47,1
1666890231,2022-10-27 19:03,88.77,1004.59,1006.40,15,13.25,11.45,-45,1
1666890531,2022-10-27 19:08,88.89,1004.55,1006.36,15,13.20,11.42,-43,1
1666890831,2022-10-27 19:13,88.96,1004.60,1006.41,15,13.13,11.36,-46,1
1666891131,2022-10-27 19:18,89.13,1004.61,1006.42,15,13.06,11.32,-44,1
1666891431,2022-10-27 19:23,89.46,1004.61,1006.42,15,13.01,11.33,-44,1
1666891731,2022-10-27 19:28,89.46,1004.58,1006.39,15,12.95,11.27,-44,1
1666892031,2022-10-27 19:33,89.71,1004.64,1006.45,15,12.92,11.28,-44,1
1666892331,2022-10-27 19:38,89.89,1004.65,1006.46,15,12.87,11.26,-45,1
1666892631,2022-10-27 19:43,89.98,1004.62,1006.43,15,12.82,11.23,-44,1
1666892931,2022-10-27 19:48,90.12,1004.61,1006.42,15,12.75,11.18,-44,1
1666893231,2022-10-27 19:53,90.27,1004.56,1006.37,15,12.70,11.16,-43,1
1666893531,2022-10-27 19:58,90.32,1004.56,1006.37,15,12.65,11.12,-43,1
1666893831,2022-10-27 20:03,90.27,1004.62,1006.42,15,12.57,11.03,-45,1
1666894131,2022-10-27 20:08,90.51,1004.61,1006.42,15,12.49,10.99,-46,1
1666894431,2022-10-27 20:13,90.69,1004.60,1006.41,15,12.42,10.95,-48,1
1666894732,2022-10-27 20:18,90.75,1004.70,1006.51,15,12.35,10.89,-45,1
1666895032,2022-10-27 20:23,90.75,1004.65,1006.46,15,12.28,10.82,-49,1
1666895332,2022-10-27 20:28,91.04,1004.62,1006.42,15,12.27,10.86,-43,1
1666895632,2022-10-27 20:33,90.89,1004.64,1006.45,15,12.22,10.79,-43,1
1666895932,2022-10-27 20:38,91.10,1004.64,1006.45,15,12.18,10.78,-43,1
1666896232,2022-10-27 20:43,90.97,1004.71,1006.51,15,12.12,10.70,-44,1
1666896532,2022-10-27 20:48,90.98,1004.71,1006.51,15,12.05,10.63,-43,1
1666896832,2022-10-27 20:53,91.13,1004.72,1006.53,15,12.01,10.62,-44,1
1666897132,2022-10-27 20:58,91.41,1004.74,1006.55,15,12.00,10.65,-45,1
1666897432,2022-10-27 21:03,90.99,1004.77,1006.58,15,11.94,10.53,-44,1
1666897732,2022-10-27 21:08,91.15,1004.73,1006.54,15,11.90,10.51,-44,1
1666898032,2022-10-27 21:13,91.10,1004.76,1006.56,15,11.86,10.46,-44,1
1666898332,2022-10-27 21:18,91.06,1004.80,1006.61,15,11.82,10.42,-44,1
1666898632,2022-10-27 21:23,91.29,1004.74,1006.54,15,11.79,10.43,-44,1
1666898932,2022-10-27 21:28,91.21,1004.74,1006.55,15,11.76,10.38,-44,1
1666899232,2022-10-27 21:33,91.20,1004.74,1006.55,15,11.73,10.35,-43,1
1666899533,2022-10-27 21:38,91.37,1004.72,1006.53,15,11.69,10.34,-46,1
1666899833,2022-10-27 21:43,91.42,1004.67,1006.48,15,11.67,10.33,-44,1
1666900133,2022-10-27 21:48,91.65,1004.70,1006.51,15,11.66,10.36,-47,1
1666900433,2022-10-27 21:53,91.70,1004.67,1006.48,15,11.63,10.34,-43,1
1666900733,2022-10-27 21:58,91.45,1004.70,1006.50,15,11.59,10.25,-44,1
1666901033,2022-10-27 22:03,91.72,1004.69,1006.50,15,11.57,10.28,-46,1
1666901333,2022-10-27 22:08,91.08,1004.71,1006.52,15,11.53,10.13,-45,1
1666901633,2022-10-27 22:13,91.87,1004.71,1006.52,15,11.52,10.25,-43,1
1666901933,2022-10-27 22:18,91.88,1004.73,1006.53,15,11.50,10.24,-45,1
1666902233,2022-10-27 22:23,91.83,1004.73,1006.54,15,11.47,10.20,-45,1
1666902533,2022-10-27 22:28,91.73,1004.72,1006.53,15,11.44,10.15,-43,1
1666902833,2022-10-27 22:33,91.83,1004.73,1006.54,15,11.41,10.14,-43,1
1666903133,2022-10-27 22:38,91.85,1004.68,1006.49,15,11.40,10.13,-44,1
1666903433,2022-10-27 22:43,91.87,1004.74,1006.55,15,11.38,10.11,-43,1
1666903733,2022-10-27 22:48,91.77,1004.75,1006.56,15,11.33,10.05,-43,1
1666904033,2022-10-27 22:53,91.96,1004.73,1006.54,15,11.29,10.04,-43,1
1666904334,2022-10-27 22:58,91.98,1004.86,1006.67,15,11.27,10.02,-44,1
1666904634,2022-10-27 23:03,92.23,1004.87,1006.68,15,11.25,10.04,-45,1
1666904934,2022-10-27 23:08,92.32,1004.89,1006.69,15,11.25,10.06,-44,1
1666905234,2022-10-27 23:13,92.13,1004.92,1006.73,15,11.22,10.00,-43,1
1666905534,2022-10-27 23:18,92.30,1004.83,1006.64,15,11.21,10.02,-44,1
1666905834,2022-10-27 23:23,92.25,1004.73,1006.53,15,11.21,10.01,-43,1
1666906134,2022-10-27 23:28,91.92,1004.75,1006.55,15,11.18,9.93,-44,1
1666906434,2022-10-27 23:33,91.93,1004.73,1006.54,15,11.13,9.88,-44,1
1666906734,2022-10-27 23:38,92.06,1004.70,1006.51,15,11.12,9.89,-44,1
1666907034,2022-10-27 23:43,91.84,1004.62,1006.43,15,11.04,9.77,-44,1
1666907334,2022-10-27 23:48,92.04,1004.56,1006.36,15,10.97,9.74,-44,1
1666907634,2022-10-27 23:53,92.06,1004.60,1006.41,15,10.89,9.66,-41,1
1666907934,2022-10-27 23:58,92.38,1004.56,1006.36,15,10.84,9.66,-42,1