1666908234,2022-10-28 00:03,92.13,1004.57,1006.37,15,10.79,9.57,-42,1
1666908534,2022-10-28 00:08,92.17,1004.54,1006.35,15,10.73,9.52,-42,1
1666908834,2022-10-28 00:13,92.04,1004.53,1006.34,15,10.68,9.45,-41,1
1666909135,2022-10-28 00:18,92.31,1004.53,1006.34,15,10.62,9.43,-42,1
1666909435,2022-10-28 00:23,92.22,1004.49,1006.30,15,10.58,9.38,-42,1
1666909735,2022-10-28 00:28,91.96,1004.57,1006.38,15,10.53,9.29,-44,1
1666910035,2022-10-28 00:33,91.92,1004.58,1006.39,15,10.49,9.24,-41,1
1666910335,2022-10-28 00:38,91.97,1004.64,1006.45,15,10.46,9.22,-42,1
1666910635,2022-10-28 00:43,91.97,1004.67,1006.47,15,10.41,9.17,-43,1
1666910935,2022-10-28 00:48,92.06,1004.63,1006.44,15,10.37,9.14,-42,1
1666911235,2022-10-28 00:53,91.85,1004.65,1006.46,15,10.31,9.05,-41,1
1666911535,2022-10-28 00:58,91.92,1004.63,1006.44,15,10.31,9.06,-41,1
1666911835,2022-10-28 01:03,91.77,1004.63,1006.44,15,10.28,9.01,-42,1
1666912135,2022-10-28 01:08,92.01,1004.60,1006.41,15,10.29,9.06,-42,1
1666912435,2022-10-28 01:13,92.05,1004.58,1006.39,15,10.30,9.07,-42,1
1666912735,2022-10-28 01:18,91.83,1004.55,1006.35,15,10.31,9.05,-42,1
1666913035,2022-10-28 01:23,91.93,1004.45,1006.25,15,10.34,9.09,-42,1
1666913335,2022-10-28 01:28,91.94,1004.32,1006.13,15,10.35,9.11,-41,1
1666913635,2022-10-28 01:33,91.94,1004.21,1006.02,15,10.29,9.05,-43,1
1666913936,2022-10-28 01:38,91.74,1004.21,1006.01,15,10.25,8.97,-41,1
1666914236,2022-10-28 01:43,91.92,1004.11,1005.92,15,10.23,8.98,-43,1
1666914536,2022-10-28 01:48,91.95,1004.05,1005.85,15,10.21,8.97,-41,1
1666914836,2022-10-28 01:53,92.13,1004.00,1005.80,15,10.21,9.00,-42,1
1666915136,2022-10-28 01:58,91.76,1004.07,1005.88,15,10.17,8.90,-41,1
1666915436,2022-10-28 02:03,92.13,1004.08,1005.89,15,10.13,8.92,-42,1
1666915736,2022-10-28 02:08,92.11,1003.98,1005.78,15,10.10,8.89,-42,1
1666916036,2022-10-28 02:13,92.29,1003.90,1005.70,15,10.08,8.89,-42,1
1666916336,2022-10-28 02:18,92.62,1003.80,1005.61,15,10.06,8.93,-42,1
1666916636,2022-10-28 02:23,92.43,1003.83,1005.63,15,10.05,8.89,-42,1
1666916936,2022-10-28 02:28,92.65,1003.77,1005.58,15,10.03,8.90,-43,1
1666917236,2022-10-28 02:33,92.66,1003.70,1005.50,15,10.01,8.88,-42,1
1666917536,2022-10-28 02:38,92.43,1003.67,1005.47,15,9.98,8.82,-42,1
1666917836,2022-10-28 02:43,92.45,1003.70,1005.51,15,9.94,8.78,-42,1
1666918136,2022-10-28 02:48,92.82,1003.69,1005.50,15,9.91,8.81,-42,1
1666918436,2022-10-28 02:53,92.63,1003.65,1005.46,15,9.88,8.75,-42,1
1666918737,2022-10-28 02:58,92.86,1003.67,1005.47,15,9.84,8.75,-42,1
1666919037,2022-10-28 03:03,92.84,1003.60,1005.41,15,9.79,8.69,-42,1
1666919337,2022-10-28 03:08,93.05,1003.59,1005.40,15,9.78,8.72,-42,1
1666919637,2022-10-28 03:13,92.98,1003.54,1005.34,15,9.74,8.67,-42,1
1666919937,2022-10-28 03:18,93.43,1003.47,1005.28,15,9.77,8.77,-42,1
1666920237,2022-10-28 03:23,93.04,1003.32,1005.13,15,9.78,8.72,-45,1
1666920537,2022-10-28 03:28,92.98,1003.31,1005.12,15,9.78,8.71,-42,1
1666920837,2022-10-28 03:33,92.94,1003.28,1005.09,15,9.79,8.71,-42,1
1666921137,2022-10-28 03:38,92.91,1003.30,1005.11,15,9.80,8.71,-42,1
1666921437,2022-10-28 03:43,92.93,1003.32,1005.13,15,9.77,8.69,-44,1
1666921737,2022-10-28 03:48,92.93,1003.26,1005.07,15,9.75,8.67,-43,1
1666922037,2022-10-28 03:53,92.77,1003.29,1005.09,15,9.69,8.58,-41,1
1666922337,2022-10-28 03:58,92.88,1003.22,1005.03,15,9.66,8.57,-42,1
1666922637,2022-10-28 04:03,92.86,1003.24,1005.04,15,9.64,8.55,-42,1
1666922937,2022-10-28 04:08,92.85,1003.16,1004.97,15,9.63,8.54,-43,1
1666923237,2022-10-28 04:13,92.91,1003.11,1004.92,15,9.62,8.54,-44,1
1666923538,2022-10-28 04:18,92.94,1003.14,1004.94,15,9.60,8.52,-44,1
1666923838,2022-10-28 04:23,92.89,1003.12,1004.93,15,9.56,8.47,-45,1
1666924138,2022-10-28 04:28,93.08,1003.07,1004.88,15,9.53,8.47,-45,1
1666924438,2022-10-28 04:33,92.95,1003.15,1004.95,15,9.52,8.44,-44,1
1666924738,2022-10-28 04:38,93.40,1003.16,1004.96,15,9.49,8.48,-45,1
1666925038,2022-10-28 04:43,93.21,1003.04,1004.85,15,9.47,8.44,-45,1
1666925338,2022-10-28 04:48,93.41,1003.00,1004.80,15,9.47,8.47,-46,1
1666925638,2022-10-28 04:53,93.34,1002.93,1004.74,15,9.45,8.44,-44,1
1666925938,2022-10-28 04:58,93.12,1002.97,1004.78,15,9.43,8.38,-45,1
1666926238,2022-10-28 05:03,93.08,1002.92,1004.72,15,9.39,8.34,-45,1
1666926538,2022-10-28 05:08,93.27,1002.88,1004.69,15,9.37,8.35,-45,1
1666926838,2022-10-28 05:13,93.26,1002.86,1004.67,15,9.36,8.34,-44,1
1666927138,2022-10-28 05:18,93.24,1002.87,1004.68,15,9.34,8.31,-45,1
1666927438,2022-10-28 05:23,93.38,1002.88,1004.69,15,9.33,8.32,-45,1
1666927738,2022-10-28 05:28,93.38,1002.84,1004.65,15,9.32,8.31,-45,1
1666928038,2022-10-28 05:33,93.29,1002.89,1004.70,15,9.32,8.30,-44,1
1666928338,2022-10-28 05:38,93.36,1002.84,1004.65,15,9.31,8.30,-46,1
1666928639,2022-10-28 05:43,93.16,1002.89,1004.70,15,9.29,8.25,-45,1
1666928939,2022-10-28 05:48,93.14,1002.83,1004.64,15,9.27,8.23,-45,1
1666929239,2022-10-28 05:53,93.18,1002.82,1004.62,15,9.26,8.22,-45,1
1666929539,2022-10-28 05:58,93.09,1002.74,1004.55,15,9.23,8.18,-44,1
1666929839,2022-10-28 06:03,93.17,1002.75,1004.55,15,9.19,8.15,-45,1
1666930139,2022-10-28 06:08,93.34,1002.63,1004.44,15,9.17,8.16,-44,1
1666930439,2022-10-28 06:13,93.29,1002.56,1004.37,15,9.13,8.11,-45,1
1666930739,2022-10-28 06:18,93.37,1002.58,1004.39,15,9.12,8.11,-44,1
1666931039,2022-10-28 06:23,93.25,1002.57,1004.38,15,9.10,8.08,-44,1
1666931339,2022-10-28 06:28,93.46,1002.53,1004.33,15,9.08,8.09,-44,1
1666931639,2022-10-28 06:33,93.54,1002.49,1004.30,15,9.09,8.11,-44,1
1666931939,2022-10-28 06:38,93.61,1002.40,1004.21,15,9.10,8.13,-44,1
1666932239,2022-10-28 06:43,93.64,1002.34,1004.14,15,9.12,8.16,-44,1
1666932539,2022-10-28 06:48,93.68,1002.27,1004.07,15,9.12,8.16,-43,1
1666932839,2022-10-28 06:53,93.57,1002.25,1004.05,15,9.11,8.14,-44,1
1666933139,2022-10-28 06:58,93.59,1002.22,1004.03,15,9.09,8.12,-44,1
1666933439,2022-10-28 07:03,93.70,1002.15,1003.96,15,9.05,8.10,-44,1
1666933740,2022-10-28 07:09,93.71,1002.21,1004.02,15,9.04,8.09,-43,1
1666934040,2022-10-28 07:14,93.58,1002.24,1004.05,15,9.02,8.05,-45,1
1666934340,2022-10-28 07:19,93.80,1002.16,1003.97,15,9.00,8.06,-45,1
1666934640,2022-10-28 07:24,93.64,1002.27,1004.07,15,9.01,8.05,-44,1
1666934940,2022-10-28 07:29,93.82,1002.33,1004.14,15,9.03,8.09,-44,1
1666935240,2022-10-28 07:34,93.97,1002.26,1004.07,15,9.06,8.15,-45,1
1666935540,2022-10-28 07:39,93.87,1002.32,1004.12,15,9.08,8.15,-45,1
1666935840,2022-10-28 07:44,93.70,1002.26,1004.06,15,9.08,8.13,-45,1
1666936140,2022-10-28 07:49,93.76,1002.22,1004.02,15,9.08,8.13,-44,1
1666936440,2022-10-28 07:54,93.75,1002.17,1003.98,15,9.12,8.17,-46,1
1666936740,2022-10-28 07:59,93.83,1002.15,1003.96,15,9.17,8.24,-45,1
1666937040,2022-10-28 08:04,93.76,1002.17,1003.98,15,9.22,8.27,-45,1
1666937340,2022-10-28 08:09,93.73,1002.11,1003.92,15,9.23,8.28,-45,1
1666937640,2022-10-28 08:14,93.70,1002.17,1003.98,15,9.24,8.29,-46,1
1666937940,2022-10-28 08:19,93.62,1002.19,1004.00,15,9.24,8.27,-46,1
1666938240,2022-10-28 08:24,93.73,1002.22,1004.03,15,9.27,8.32,-45,1
1666938541,2022-10-28 08:29,93.97,1002.18,1003.98,15,9.29,8.38,-45,1
1666938841,2022-10-28 08:34,93.82,1002.18,1003.99,15,9.32,8.38,-45,1
1666939141,2022-10-28 08:39,93.82,1002.22,1004.03,15,9.36,8.42,-45,1
1666939441,2022-10-28 08:44,93.64,1002.32,1004.13,15,9.39,8.42,-46,1
1666939741,2022-10-28 08:49,93.67,1002.28,1004.09,15,9.45,8.49,-45,1
1666940041,2022-10-28 08:54,93.76,1002.25,1004.06,15,9.52,8.57,-45,1
1666940341,2022-10-28 08:59,93.67,1002.25,1004.06,15,9.57,8.61,-46,1
1666940641,2022-10-28 09:04,93.64,1002.18,1003.99,15,9.64,8.67,-45,1
1666940941,2022-10-28 09:09,93.94,1002.20,1004.00,15,9.74,8.82,-44,1
1666941241,2022-10-28 09:14,93.57,1002.27,1004.07,15,9.84,8.86,-45,1
1666941541,2022-10-28 09:19,93.46,1002.23,1004.04,15,9.92,8.92,-45,1
1666941841,2022-10-28 09:24,93.41,1002.23,1004.04,15,9.97,8.96,-45,1
1666942004,2022-10-28 09:26,93.45,1002.18,1003.98,15,9.99,8.99,-45,1
1666942304,2022-10-28 09:31,93.60,1002.11,1003.91,15,10.05,9.07,-45,1
1666942604,2022-10-28 09:36,93.47,1002.20,1004.01,15,10.15,9.15,-46,1
1666942904,2022-10-28 09:41,93.38,1002.16,1003.97,15,10.29,9.28,-46,1
1666943204,2022-10-28 09:46,93.31,1002.11,1003.92,15,10.52,9.49,-45,1
1666943504,2022-10-28 09:51,93.20,1002.10,1003.91,15,10.81,9.76,-45,1
1666943804,2022-10-28 09:56,92.83,1002.12,1003.93,15,11.14,10.03,-45,1
1666944104,2022-10-28 10:01,92.49,1002.18,1003.98,15,11.42,10.25,-45,1
1666944404,2022-10-28 10:06,91.99,1002.16,1003.97,15,11.66,10.41,-45,1
1666944704,2022-10-28 10:11,91.64,1002.17,1003.98,15,11.81,10.50,-45,1
1666945004,2022-10-28 10:16,91.49,1002.19,1003.99,15,11.92,10.59,-46,1
1666945305,2022-10-28 10:21,91.37,1002.21,1004.01,15,12.00,10.65,-46,1
1666945605,2022-10-28 10:26,91.23,1002.24,1004.05,15,12.04,10.66,-44,1
1666945905,2022-10-28 10:31,91.04,1002.28,1004.09,15,12.12,10.71,-45,1
1666946205,2022-10-28 10:36,90.82,1002.12,1003.93,15,12.20,10.75,-47,1
1666946505,2022-10-28 10:41,90.57,1002.07,1003.87,15,12.32,10.83,-47,1
1666946805,2022-10-28 10:46,90.54,1002.05,1003.86,15,12.44,10.95,-47,1
1666947105,2022-10-28 10:51,90.20,1002.04,1003.84,15,12.58,11.03,-47,1
1666947405,2022-10-28 10:56,89.78,1002.10,1003.91,15,12.77,11.15,-47,1
1666947705,2022-10-28 11:01,89.04,1002.02,1003.83,15,12.99,11.24,-47,1
1666948005,2022-10-28 11:06,88.59,1001.96,1003.77,15,13.19,11.36,-46,1
1666948305,2022-10-28 11:11,88.31,1002.01,1003.82,15,13.38,11.50,-45,1
1666948605,2022-10-28 11:16,88.04,1002.01,1003.82,15,13.54,11.61,-46,1
1666948905,2022-10-28 11:21,87.82,1001.99,1003.80,15,13.75,11.78,-46,1
1666949205,2022-10-28 11:26,87.25,1001.98,1003.78,15,13.95,11.88,-45,1
1666949505,2022-10-28 11:31,86.43,1001.92,1003.73,15,14.13,11.91,-44,1
1666949806,2022-10-28 11:36,85.71,1001.88,1003.69,15,14.32,11.97,-46,1
1666950106,2022-10-28 11:41,85.29,1001.91,1003.72,15,14.47,12.04,-45,1
1666950406,2022-10-28 11:46,85.09,1001.83,1003.64,15,14.57,12.11,-45,1
1666950706,2022-10-28 11:51,84.54,1001.85,1003.65,15,14.75,12.18,-45,1
1666951006,2022-10-28 11:56,84.14,1001.82,1003.62,15,14.89,12.25,-45,1
1666951306,2022-10-28 12:01,83.90,1001.74,1003.55,15,15.02,12.33,-45,1
1666951606,2022-10-28 12:06,83.44,1001.66,1003.47,15,15.26,12.48,-46,1
1666951906,2022-10-28 12:11,82.28,1001.66,1003.47,15,15.48,12.49,-45,1
1666952206,2022-10-28 12:16,82.41,1001.64,1003.45,15,15.69,12.72,-46,1
1666952506,2022-10-28 12:21,81.83,1001.69,1003.49,15,15.92,12.83,-46,1
1666952806,2022-10-28 12:26,81.39,1001.65,1003.46,15,16.12,12.95,-47,1
1666953106,2022-10-28 12:31,80.76,1001.66,1003.47,15,16.31,13.01,-45,1
1666953406,2022-10-28 12:36,80.47,1001.60,1003.40,15,16.43,13.07,-46,1
1666953706,2022-10-28 12:41,80.21,1001.59,1003.40,15,16.57,13.16,-46,1
1666954006,2022-10-28 12:46,80.12,1001.62,1003.43,15,16.76,13.33,-47,1
1666954306,2022-10-28 12:51,78.66,1001.59,1003.39,15,16.92,13.20,-46,1
1666954607,2022-10-28 12:56,78.37,1001.56,1003.37,15,17.08,13.30,-47,1
1666954907,2022-10-28 13:01,78.98,1001.52,1003.33,15,17.29,13.62,-47,1
1666955207,2022-10-28 13:06,74.84,1001.49,1003.30,15,17.43,12.93,-45,1
1666955507,2022-10-28 13:11,76.12,1001.40,1003.21,15,17.49,13.25,-46,1
1666955807,2022-10-28 13:16,75.78,1001.44,1003.25,15,17.54,13.23,-46,1
1666956107,2022-10-28 13:21,73.52,1001.43,1003.24,15,17.59,12.82,-47,1
1666956407,2022-10-28 13:26,74.00,1001.43,1003.24,15,17.61,12.94,-46,1
1666956707,2022-10-28 13:31,73.54,1001.40,1003.20,15,17.63,12.86,-45,1
1666957007,2022-10-28 13:36,74.23,1001.50,1003.30,15,17.70,13.07,-46,1
1666957307,2022-10-28 13:41,74.46,1001.37,1003.18,15,17.75,13.17,-45,1
1666957607,2022-10-28 13:46,74.64,1001.23,1003.04,15,17.84,13.29,-46,1
1666957907,2022-10-28 13:51,74.97,1001.22,1003.02,15,17.94,13.45,-46,1
1666958207,2022-10-28 13:56,72.49,1001.22,1003.03,15,18.07,13.06,-46,1
1666958507,2022-10-28 14:01,74.72,1001.16,1002.96,15,18.20,13.65,-46,1
1666958807,2022-10-28 14:06,72.54,1001.13,1002.94,15,18.24,13.24,-45,1
1666959107,2022-10-28 14:11,73.51,1001.02,1002.83,15,18.31,13.51,-45,1
1666959408,2022-10-28 14:16,73.74,1001.03,1002.83,15,18.32,13.57,-44,1
1666959708,2022-10-28 14:21,73.35,1000.96,1002.76,15,18.39,13.55,-48,1
1666960008,2022-10-28 14:26,72.70,1000.90,1002.70,15,18.48,13.50,-46,1
1666960308,2022-10-28 14:31,74.03,1000.87,1002.68,15,18.56,13.86,-46,1
1666960608,2022-10-28 14:36,72.74,1000.84,1002.65,15,18.59,13.62,-46,1
1666960908,2022-10-28 14:41,73.77,1000.84,1002.65,15,18.63,13.87,-46,1
1666961208,2022-10-28 14:46,72.99,1000.83,1002.64,15,18.69,13.77,-46,1
1666961508,2022-10-28 14:51,73.42,1000.77,1002.58,15,18.77,13.93,-45,1
1666961808,2022-10-28 14:56,73.41,1000.75,1002.56,15,18.80,13.96,-47,1
1666962108,2022-10-28 15:01,73.40,1000.74,1002.55,15,18.84,14.00,-46,1
1666962408,2022-10-28 15:06,72.22,1000.84,1002.65,15,18.81,13.72,-46,1
1666962708,2022-10-28 15:11,72.93,1000.72,1002.52,15,18.75,13.81,-47,1
1666963008,2022-10-28 15:16,72.94,1000.70,1002.51,15,18.67,13.74,-46,1
1666963308,2022-10-28 15:21,73.52,1000.73,1002.53,15,18.73,13.92,-46,1
1666963608,2022-10-28 15:26,72.55,1000.73,1002.54,15,18.89,13.86,-46,1
1666963908,2022-10-28 15:31,71.33,1000.72,1002.53,15,19.04,13.75,-45,1
1666964209,2022-10-28 15:36,70.98,1000.70,1002.50,15,19.23,13.86,-47,1
1666964509,2022-10-28 15:41,72.22,1000.67,1002.48,15,19.42,14.31,-47,1
1666964809,2022-10-28 15:46,71.54,1000.66,1002.47,15,19.54,14.28,-47,1
1666965109,2022-10-28 15:51,71.88,1000.71,1002.52,15,19.64,14.44,-46,1
1666965409,2022-10-28 15:56,71.40,1000.74,1002.55,15,19.74,14.44,-48,1
1666965709,2022-10-28 16:01,71.05,1000.76,1002.57,15,19.82,14.44,-47,1
1666966009,2022-10-28 16:06,70.53,1000.70,1002.51,15,19.82,14.32,-47,1
1666966309,2022-10-28 16:11,68.18,1000.73,1002.53,15,19.74,13.73,-46,1
1666966609,2022-10-28 16:16,71.26,1000.78,1002.59,15,19.65,14.32,-46,1
1666966909,2022-10-28 16:21,71.41,1000.82,1002.62,15,19.53,14.24,-46,1
1666967209,2022-10-28 16:26,72.20,1000.82,1002.63,15,19.37,14.25,-46,1
1666967509,2022-10-28 16:31,72.48,1000.79,1002.60,15,19.17,14.12,-46,1
1666967809,2022-10-28 16:36,72.10,1000.61,1002.42,15,18.94,13.82,-46,1
1666968109,2022-10-28 16:41,73.22,1000.54,1002.35,15,18.67,13.80,-47,1
1666968409,2022-10-28 16:46,73.80,1000.63,1002.44,15,18.47,13.72,-46,1
1666968709,2022-10-28 16:51,74.19,1000.52,1002.33,15,18.29,13.63,-46,1
1666969010,2022-10-28 16:56,74.61,1000.49,1002.30,15,18.14,13.57,-47,1
1666969310,2022-10-28 17:01,74.91,1000.55,1002.35,15,18.03,13.53,-46,1
1666969610,2022-10-28 17:06,75.03,1000.56,1002.37,15,17.95,13.48,-46,1
1666969910,2022-10-28 17:11,75.31,1000.44,1002.25,15,17.84,13.43,-45,1
1666970210,2022-10-28 17:16,75.63,1000.38,1002.19,15,17.72,13.38,-46,1
1666970510,2022-10-28 17:21,75.98,1000.28,1002.08,15,17.58,13.31,-46,1
1666970810,2022-10-28 17:26,76.77,1000.23,1002.03,15,17.45,13.34,-46,1
1666971110,2022-10-28 17:31,76.53,1000.19,1002.00,15,17.35,13.20,-46,1
1666971410,2022-10-28 17:36,76.74,1000.19,1002.00,15,17.30,13.19,-46,1
1666971710,2022-10-28 17:41,76.68,1000.28,1002.08,15,17.26,13.14,-46,1
1666972010,2022-10-28 17:46,77.13,1000.11,1001.92,15,17.20,13.17,-45,1
1666972310,2022-10-28 17:51,77.14,1000.28,1002.09,15,17.14,13.12,-46,1
1666972610,2022-10-28 17:56,77.55,1000.29,1002.10,15,17.06,13.12,-47,1
1666972910,2022-10-28 18:01,77.96,1000.19,1002.00,15,16.93,13.07,-47,1
1666973210,2022-10-28 18:06,78.29,1000.15,1001.96,15,16.84,13.05,-46,1
1666973510,2022-10-28 18:11,78.47,1000.13,1001.94,15,16.80,13.05,-46,1
1666973810,2022-10-28 18:16,78.57,1000.13,1001.93,15,16.73,13.00,-46,1
1666974111,2022-10-28 18:21,78.88,1000.08,1001.89,15,16.63,12.96,-46,1
1666974411,2022-10-28 18:26,79.07,1000.00,1001.80,15,16.54,12.91,-45,1
1666974711,2022-10-28 18:31,79.32,1000.08,1001.88,15,16.46,12.88,-46,1
1666975011,2022-10-28 18:36,79.37,1000.05,1001.85,15,16.39,12.83,-47,1
1666975311,2022-10-28 18:41,79.70,999.98,1001.79,15,16.27,12.77,-46,1
1666975611,2022-10-28 18:46,79.94,1000.03,1001.84,15,16.15,12.70,-46,1
1666975911,2022-10-28 18:51,80.16,999.97,1001.77,15,16.06,12.65,-46,1
1666976211,2022-10-28 18:56,80.39,999.96,1001.76,15,15.97,12.61,-46,1
1666976511,2022-10-28 19:01,80.63,999.91,1001.72,15,15.87,12.56,-47,1
1666976811,2022-10-28 19:06,80.84,999.97,1001.78,15,15.77,12.50,-46,1
1666977111,2022-10-28 19:11,81.04,1000.00,1001.81,15,15.69,12.46,-46,1
1666977411,2022-10-28 19:16,81.20,1000.03,1001.83,15,15.66,12.46,-46,1
1666977711,2022-10-28 19:21,81.25,1000.01,1001.82,15,15.65,12.46,-45,1
1666978011,2022-10-28 19:26,81.30,1000.02,1001.83,15,15.61,12.43,-46,1
1666978311,2022-10-28 19:31,81.38,1000.09,1001.90,15,15.56,12.40,-46,1
1666978612,2022-10-28 19:36,81.47,1000.16,1001.97,15,15.48,12.34,-46,1
1666978912,2022-10-28 19:41,81.79,1000.13,1001.94,15,15.40,12.32,-45,1
1666979212,2022-10-28 19:46,82.02,1000.03,1001.83,15,15.35,12.31,-45,1
1666979512,2022-10-28 19:51,82.24,999.98,1001.79,15,15.28,12.28,-46,1
1666979812,2022-10-28 19:56,82.43,1000.04,1001.85,15,15.21,12.25,-45,1
1666980112,2022-10-28 20:01,82.64,1000.08,1001.89,15,15.12,12.20,-46,1
1666980412,2022-10-28 20:06,82.82,1000.03,1001.84,15,15.03,12.15,-45,1
1666980712,2022-10-28 20:11,83.11,999.97,1001.78,15,14.95,12.12,-46,1
1666981012,2022-10-28 20:16,83.30,999.81,1001.61,15,14.93,12.14,-45,1
1666981312,2022-10-28 20:21,83.39,999.82,1001.63,15,14.90,12.12,-45,1
1666981612,2022-10-28 20:26,83.45,999.70,1001.51,15,14.86,12.09,-45,1
1666981912,2022-10-28 20:31,83.38,999.64,1001.45,15,14.84,12.06,-47,1
1666982212,2022-10-28 20:36,83.41,999.62,1001.43,15,14.81,12.04,-45,1
1666982512,2022-10-28 20:41,83.41,999.60,1001.41,15,14.79,12.02,-46,1
1666982812,2022-10-28 20:46,83.38,999.56,1001.37,15,14.80,12.02,-47,1
1666983112,2022-10-28 20:51,83.21,999.51,1001.32,15,14.80,11.99,-45,1
1666983413,2022-10-28 20:56,82.79,999.55,1001.35,15,14.82,11.93,-45,1
1666983713,2022-10-28 21:01,82.77,999.58,1001.39,15,14.84,11.95,-46,1
1666984013,2022-10-28 21:06,82.67,999.68,1001.48,15,14.86,11.95,-46,1
1666984313,2022-10-28 21:11,82.56,999.56,1001.37,15,14.86,11.93,-46,1
1666984613,2022-10-28 21:16,82.56,999.50,1001.31,15,14.83,11.90,-47,1
1666984913,2022-10-28 21:21,82.54,999.49,1001.29,15,14.77,11.84,-46,1
1666985213,2022-10-28 21:26,82.57,999.49,1001.30,15,14.70,11.78,-46,1
1666985513,2022-10-28 21:31,82.43,999.51,1001.32,15,14.60,11.65,-46,1
1666985813,2022-10-28 21:36,82.80,999.52,1001.33,15,14.48,11.60,-46,1
1666986113,2022-10-28 21:41,82.90,999.59,1001.39,15,14.38,11.52,-47,1
1666986413,2022-10-28 21:46,82.79,999.54,1001.34,15,14.35,11.47,-46,1
1666986713,2022-10-28 21:51,82.96,999.47,1001.28,15,14.34,11.50,-47,1
1666987013,2022-10-28 21:56,82.84,999.45,1001.26,15,14.32,11.45,-45,1
1666987313,2022-10-28 22:01,82.83,999.47,1001.28,15,14.28,11.41,-47,1
1666987613,2022-10-28 22:06,82.84,999.53,1001.34,15,14.26,11.40,-46,1
1666987913,2022-10-28 22:11,82.68,999.59,1001.39,15,14.30,11.41,-46,1
1666988214,2022-10-28 22:16,82.40,999.51,1001.32,15,14.35,11.40,-46,1
1666988514,2022-10-28 22:21,82.32,999.38,1001.19,15,14.35,11.39,-46,1
1666988814,2022-10-28 22:26,82.20,999.38,1001.19,15,14.29,11.31,-46,1
1666989114,2022-10-28 22:31,82.30,999.36,1001.16,15,14.22,11.26,-46,1
1666989414,2022-10-28 22:36,82.36,999.40,1001.21,15,14.15,11.20,-46,1
1666989714,2022-10-28 22:41,82.17,999.50,1001.31,15,14.11,11.13,-46,1
1666990014,2022-10-28 22:46,82.31,999.48,1001.29,15,14.08,11.12,-45,1
1666990314,2022-10-28 22:51,82.23,999.40,1001.21,15,14.05,11.08,-46,1
1666990614,2022-10-28 22:56,82.40,999.34,1001.15,15,14.00,11.06,-45,1
1666990914,2022-10-28 23:01,82.42,999.35,1001.16,15,13.96,11.03,-46,1
1666991214,2022-10-28 23:06,82.52,999.32,1001.13,15,13.90,10.99,-46,1
1666991514,2022-10-28 23:11,82.62,999.27,1001.07,15,13.79,10.90,-45,1
1666991814,2022-10-28 23:16,82.78,999.24,1001.05,15,13.70,10.84,-47,1
1666992114,2022-10-28 23:21,82.92,999.19,1001.00,15,13.60,10.77,-47,1
1666992414,2022-10-28 23:26,82.92,999.15,1000.95,15,13.53,10.70,-46,1
1666992714,2022-10-28 23:31,83.07,999.14,1000.95,15,13.45,10.64,-46,1
1666993015,2022-10-28 23:36,83.19,999.12,1000.93,15,13.37,10.59,-45,1
1666993315,2022-10-28 23:41,83.22,999.10,1000.90,15,13.31,10.54,-45,1
1666993615,2022-10-28 23:46,83.19,999.02,1000.83,15,13.24,10.46,-46,1
1666993915,2022-10-28 23:51,83.12,999.01,1000.82,15,13.14,10.35,-46,1
1666994215,2022-10-28 23:56,83.58,998.86,1000.67,15,13.07,10.36,-45,1