1666994515,2022-10-29 00:01,83.49,998.89,1000.70,15,13.01,10.29,-45,1
1666994815,2022-10-29 00:06,83.58,998.82,1000.63,15,12.94,10.24,-46,1
1666995115,2022-10-29 00:11,83.70,998.88,1000.69,15,12.90,10.22,-46,1
1666995415,2022-10-29 00:16,83.52,998.80,1000.61,15,12.86,10.15,-45,1
1666995715,2022-10-29 00:21,83.43,998.82,1000.63,15,12.82,10.09,-45,1
1666996015,2022-10-29 00:26,83.09,998.86,1000.67,15,12.83,10.04,-45,1
1666996315,2022-10-29 00:31,83.04,998.81,1000.62,15,12.85,10.05,-45,1
1666996615,2022-10-29 00:36,82.64,998.82,1000.63,15,12.87,10.00,-46,1
1666996915,2022-10-29 00:41,82.56,998.83,1000.63,15,12.88,9.99,-45,1
1666997215,2022-10-29 00:46,82.48,998.77,1000.58,15,12.87,9.97,-45,1
1666997515,2022-10-29 00:51,82.38,998.74,1000.55,15,12.83,9.91,-45,1
1666997816,2022-10-29 00:56,82.18,998.72,1000.52,15,12.81,9.86,-46,1
1666998116,2022-10-29 01:01,82.11,998.69,1000.50,15,12.82,9.86,-44,1
1666998416,2022-10-29 01:06,82.03,998.75,1000.55,15,12.79,9.81,-46,1
1666998716,2022-10-29 01:11,82.04,998.71,1000.52,15,12.75,9.77,-45,1
1666999016,2022-10-29 01:16,82.05,998.73,1000.54,15,12.67,9.70,-45,1
1666999316,2022-10-29 01:21,82.11,998.68,1000.49,15,12.63,9.67,-44,1
1666999616,2022-10-29 01:26,82.11,998.61,1000.42,15,12.56,9.60,-45,1
1666999916,2022-10-29 01:31,82.15,998.57,1000.38,15,12.53,9.58,-45,1
1667000216,2022-10-29 01:36,82.40,998.52,1000.32,15,12.48,9.58,-45,1
1667000516,2022-10-29 01:41,82.43,998.51,1000.32,15,12.42,9.52,-45,1
1667000816,2022-10-29 01:46,82.71,998.45,1000.25,15,12.35,9.50,-45,1
1667001116,2022-10-29 01:51,82.93,998.40,1000.21,15,12.26,9.46,-45,1
1667001416,2022-10-29 01:56,82.98,998.34,1000.15,15,12.21,9.42,-45,1
1667001716,2022-10-29 02:01,83.05,998.33,1000.14,15,12.15,9.37,-45,1
1667002016,2022-10-29 02:06,83.25,998.37,1000.17,15,12.11,9.36,-45,1
1667002316,2022-10-29 02:11,83.20,998.45,1000.26,15,12.04,9.29,-45,1
1667002617,2022-10-29 02:16,83.16,998.42,1000.23,15,11.99,9.23,-45,1
1667002917,2022-10-29 02:21,83.34,998.36,1000.17,15,11.93,9.20,-45,1
1667003217,2022-10-29 02:26,83.48,998.38,1000.19,15,11.89,9.19,-46,1
1667003517,2022-10-29 02:31,83.43,998.35,1000.15,15,11.87,9.16,-46,1
1667003817,2022-10-29 02:36,83.31,998.34,1000.15,15,11.84,9.11,-46,1
1667004117,2022-10-29 02:41,83.37,998.35,1000.16,15,11.81,9.09,-45,1
1667004417,2022-10-29 02:46,83.54,998.45,1000.26,15,11.75,9.07,-46,1
1667004717,2022-10-29 02:51,83.46,998.50,1000.30,15,11.70,9.00,-45,1
1667005017,2022-10-29 02:56,83.50,998.46,1000.27,15,11.71,9.02,-46,1
1667005317,2022-10-29 03:01,83.36,998.35,1000.15,15,11.67,8.95,-45,1
1667005617,2022-10-29 03:06,83.36,998.28,1000.09,15,11.66,8.94,-45,1
1667005917,2022-10-29 03:11,83.31,998.25,1000.06,15,11.62,8.90,-45,1
1667006217,2022-10-29 03:16,83.37,998.19,1000.00,15,11.59,8.88,-45,1
1667006517,2022-10-29 03:21,83.11,998.23,1000.03,15,11.64,8.88,-44,1
1667006817,2022-10-29 03:26,82.88,998.23,1000.04,15,11.68,8.88,-46,1
1667007117,2022-10-29 03:31,82.86,998.21,1000.01,15,11.68,8.87,-45,1
1667007417,2022-10-29 03:36,82.98,998.11,999.92,15,11.63,8.85,-45,1
1667007718,2022-10-29 03:41,82.98,998.06,999.87,15,11.62,8.84,-45,1
1667008018,2022-10-29 03:46,82.94,998.06,999.86,15,11.62,8.83,-44,1
1667008318,2022-10-29 03:51,82.90,998.03,999.84,15,11.61,8.81,-46,1
1667008618,2022-10-29 03:56,82.87,998.04,999.85,15,11.62,8.82,-45,1
1667008918,2022-10-29 04:01,82.78,997.97,999.77,15,11.63,8.81,-45,1
1667009218,2022-10-29 04:06,82.51,997.93,999.74,15,11.67,8.80,-45,1
1667009518,2022-10-29 04:11,82.66,997.91,999.71,15,11.70,8.86,-45,1
1667009818,2022-10-29 04:16,82.26,997.77,999.58,15,11.73,8.82,-45,1
1667010118,2022-10-29 04:21,82.27,997.75,999.56,15,11.72,8.81,-44,1
1667010418,2022-10-29 04:26,82.20,997.71,999.52,15,11.72,8.80,-45,1
1667010718,2022-10-29 04:31,82.31,997.65,999.46,15,11.75,8.85,-44,1
1667011018,2022-10-29 04:36,81.99,997.61,999.42,15,11.77,8.81,-43,1
1667011318,2022-10-29 04:41,81.99,997.69,999.50,15,11.81,8.85,-44,1
1667011618,2022-10-29 04:46,81.85,997.64,999.45,15,11.85,8.86,-44,1
1667011918,2022-10-29 04:51,81.74,997.60,999.40,15,11.87,8.86,-44,1
1667012218,2022-10-29 04:56,81.80,997.63,999.43,15,11.88,8.88,-45,1
1667012519,2022-10-29 05:01,81.77,997.64,999.45,15,11.90,8.89,-44,1
1667012819,2022-10-29 05:06,81.74,997.68,999.49,15,11.91,8.90,-45,1
1667013119,2022-10-29 05:11,81.71,997.77,999.58,15,11.93,8.91,-43,1
1667013419,2022-10-29 05:16,81.64,997.70,999.51,15,11.94,8.91,-44,1
1667013719,2022-10-29 05:21,81.72,997.71,999.52,15,11.93,8.91,-43,1
1667014019,2022-10-29 05:26,81.67,997.75,999.56,15,11.91,8.89,-45,1
1667014319,2022-10-29 05:31,81.80,997.67,999.48,15,11.90,8.90,-43,1
1667014619,2022-10-29 05:36,82.01,997.47,999.27,15,11.92,8.96,-43,1
1667014919,2022-10-29 05:41,81.57,997.45,999.26,15,11.97,8.93,-43,1
1667015219,2022-10-29 05:46,81.57,997.42,999.23,15,12.04,8.99,-44,1
1667015519,2022-10-29 05:51,81.60,997.32,999.13,15,12.09,9.05,-42,1
1667015819,2022-10-29 05:56,81.53,997.28,999.08,15,12.13,9.07,-44,1
1667016119,2022-10-29 06:01,81.29,997.37,999.18,15,12.16,9.06,-43,1
1667016419,2022-10-29 06:06,81.38,997.30,999.11,15,12.19,9.11,-43,1
1667016719,2022-10-29 06:11,81.47,997.29,999.10,15,12.20,9.13,-43,1
1667017019,2022-10-29 06:16,81.60,997.18,998.98,15,12.15,9.11,-44,1
1667017319,2022-10-29 06:21,81.58,997.40,999.21,15,12.13,9.08,-43,1
1667017620,2022-10-29 06:27,81.62,997.30,999.11,15,12.10,9.06,-44,1
1667017920,2022-10-29 06:32,81.70,997.31,999.11,15,12.09,9.07,-49,1
1667018220,2022-10-29 06:37,81.66,997.28,999.09,15,12.09,9.06,-44,1
1667018520,2022-10-29 06:42,81.77,997.34,999.15,15,12.08,9.07,-44,1
1667018820,2022-10-29 06:47,81.80,997.38,999.19,15,12.02,9.02,-44,1
1667019120,2022-10-29 06:52,81.93,997.44,999.25,15,11.99,9.01,-43,1
1667019420,2022-10-29 06:57,82.07,997.35,999.16,15,11.95,9.00,-43,1
1667019720,2022-10-29 07:02,82.14,997.41,999.22,15,11.94,9.00,-43,1
1667020020,2022-10-29 07:07,82.28,997.60,999.41,15,11.97,9.06,-43,1
1667020320,2022-10-29 07:12,82.08,997.81,999.62,15,12.02,9.07,-43,1
1667020620,2022-10-29 07:17,81.97,997.65,999.46,15,12.09,9.11,-43,1
1667020920,2022-10-29 07:22,81.86,997.75,999.56,15,12.12,9.12,-43,1
1667021220,2022-10-29 07:27,81.81,997.73,999.54,15,12.13,9.13,-43,1
1667021520,2022-10-29 07:32,81.87,997.72,999.53,15,12.11,9.12,-43,1
1667021820,2022-10-29 07:37,81.91,997.75,999.56,15,12.08,9.09,-43,1
1667022120,2022-10-29 07:42,82.08,997.62,999.43,15,12.02,9.07,-43,1
1667022421,2022-10-29 07:47,82.27,997.61,999.41,15,11.94,9.02,-43,1
1667022721,2022-10-29 07:52,82.42,997.67,999.48,15,11.89,9.00,-43,1
1667023021,2022-10-29 07:57,82.75,997.77,999.57,15,11.84,9.01,-43,1
1667023321,2022-10-29 08:02,82.73,997.71,999.52,15,11.80,8.97,-43,1
1667023621,2022-10-29 08:07,82.96,997.88,999.69,15,11.75,8.96,-43,1
1667023921,2022-10-29 08:12,83.17,997.88,999.69,15,11.72,8.97,-43,1
1667024221,2022-10-29 08:17,83.22,997.94,999.75,15,11.70,8.96,-43,1
1667024521,2022-10-29 08:22,83.28,997.99,999.79,15,11.71,8.98,-44,1
1667024821,2022-10-29 08:27,83.46,998.04,999.84,15,11.72,9.02,-44,1
1667025121,2022-10-29 08:32,83.25,998.06,999.87,15,11.75,9.01,-43,1
1667025421,2022-10-29 08:37,83.35,998.07,999.87,15,11.78,9.06,-44,1
1667025721,2022-10-29 08:42,83.31,998.10,999.90,15,11.82,9.09,-43,1
1667026021,2022-10-29 08:47,83.27,998.05,999.86,15,11.86,9.12,-44,1
1667026321,2022-10-29 08:52,83.20,998.11,999.92,15,11.93,9.18,-43,1
1667026621,2022-10-29 08:57,83.08,998.16,999.96,15,12.00,9.23,-43,1
1667026921,2022-10-29 09:02,83.02,998.23,1000.04,15,12.08,9.29,-44,1
1667027222,2022-10-29 09:07,82.93,998.29,1000.10,15,12.19,9.39,-43,1
1667027522,2022-10-29 09:12,82.71,998.23,1000.04,15,12.33,9.48,-43,1
1667027822,2022-10-29 09:17,82.47,998.22,1000.02,15,12.49,9.60,-44,1
1667028122,2022-10-29 09:22,82.24,998.22,1000.03,15,12.68,9.74,-44,1
1667028422,2022-10-29 09:27,81.74,998.28,1000.09,15,12.89,9.86,-43,1
1667028722,2022-10-29 09:32,81.39,998.20,1000.01,15,13.11,10.01,-42,1
1667029022,2022-10-29 09:37,81.04,998.32,1000.13,15,13.35,10.18,-43,1
1667029322,2022-10-29 09:42,80.55,998.26,1000.06,15,13.56,10.29,-43,1
1667029622,2022-10-29 09:47,80.21,998.23,1000.04,15,13.77,10.43,-43,1
1667029922,2022-10-29 09:52,79.93,998.30,1000.11,15,13.95,10.55,-43,1
1667030222,2022-10-29 09:57,79.48,998.30,1000.11,15,14.11,10.63,-43,1
1667030522,2022-10-29 10:02,79.53,998.31,1000.12,15,14.25,10.77,-43,1
1667030822,2022-10-29 10:07,79.45,998.34,1000.15,15,14.39,10.89,-43,1
1667031122,2022-10-29 10:12,79.42,998.21,1000.02,15,14.54,11.03,-44,1
1667031422,2022-10-29 10:17,79.40,998.21,1000.01,15,14.71,11.19,-43,1
1667031722,2022-10-29 10:22,79.07,998.19,1000.00,15,14.88,11.30,-43,1
1667032023,2022-10-29 10:27,79.03,998.08,999.89,15,15.03,11.44,-43,1
1667032323,2022-10-29 10:32,78.60,998.07,999.88,15,15.16,11.48,-44,1
1667032623,2022-10-29 10:37,78.45,998.03,999.83,15,15.27,11.56,-44,1
1667032923,2022-10-29 10:42,78.27,998.07,999.88,15,15.36,11.61,-44,1
1667033223,2022-10-29 10:47,77.94,998.20,1000.01,15,15.45,11.63,-44,1
1667033523,2022-10-29 10:52,78.29,998.12,999.93,15,15.51,11.76,-45,1
1667033823,2022-10-29 10:57,78.21,998.21,1000.02,15,15.61,11.84,-44,1
1667034123,2022-10-29 11:02,78.08,998.19,999.99,15,15.72,11.92,-43,1
1667034423,2022-10-29 11:07,77.51,998.20,1000.01,15,15.83,11.92,-45,1
1667034723,2022-10-29 11:12,78.03,998.18,999.99,15,15.82,12.01,-43,1
1667035023,2022-10-29 11:17,78.25,998.37,1000.17,15,15.79,12.03,-45,1
1667035323,2022-10-29 11:22,78.41,998.56,1000.37,15,15.77,12.04,-44,1
1667035623,2022-10-29 11:27,78.83,998.52,1000.32,15,15.87,12.21,-45,1
1667035923,2022-10-29 11:32,78.57,998.49,1000.30,15,15.97,12.26,-43,1
1667036223,2022-10-29 11:37,78.30,998.42,1000.23,15,16.11,12.34,-45,1
1667036523,2022-10-29 11:42,78.54,998.36,1000.17,15,16.10,12.38,-44,1
1667036823,2022-10-29 11:47,78.56,998.39,1000.20,15,16.11,12.40,-44,1
1667037124,2022-10-29 11:52,78.70,998.49,1000.30,15,16.17,12.48,-44,1
1667037424,2022-10-29 11:57,78.46,998.48,1000.29,15,16.24,12.50,-43,1
1667037724,2022-10-29 12:02,78.33,998.52,1000.33,15,16.21,12.45,-44,1
1667038024,2022-10-29 12:07,78.34,998.42,1000.23,15,16.28,12.52,-44,1
1667038324,2022-10-29 12:12,78.00,998.45,1000.25,15,16.48,12.65,-44,1
1667038624,2022-10-29 12:17,77.17,998.33,1000.14,15,16.55,12.55,-44,1
1667038924,2022-10-29 12:22,77.50,998.24,1000.05,15,16.48,12.55,-44,1
1667039224,2022-10-29 12:27,77.33,998.40,1000.20,15,16.56,12.59,-44,1
1667039524,2022-10-29 12:32,77.06,998.42,1000.22,15,16.69,12.66,-43,1
1667039824,2022-10-29 12:37,76.87,998.25,1000.06,15,16.73,12.67,-44,1
1667040124,2022-10-29 12:42,76.78,998.19,1000.00,15,16.75,12.67,-44,1
1667040424,2022-10-29 12:47,76.72,998.32,1000.13,15,16.78,12.68,-44,1
1667040724,2022-10-29 12:52,76.68,998.42,1000.23,15,16.75,12.65,-43,1
1667041024,2022-10-29 12:57,76.81,998.44,1000.25,15,16.80,12.72,-43,1
1667041324,2022-10-29 13:02,76.61,998.33,1000.14,15,16.83,12.71,-43,1
1667041624,2022-10-29 13:07,76.06,998.20,1000.00,15,16.93,12.70,-44,1
1667041925,2022-10-29 13:12,76.29,998.30,1000.11,15,16.96,12.77,-44,1
1667042225,2022-10-29 13:17,76.12,998.30,1000.11,15,17.06,12.84,-44,1
1667042525,2022-10-29 13:22,75.22,998.29,1000.10,15,17.28,12.87,-44,1
1667042825,2022-10-29 13:27,75.52,998.18,999.99,15,17.50,13.14,-45,1
1667043125,2022-10-29 13:32,73.73,998.24,1000.05,15,17.60,12.87,-44,1
1667043425,2022-10-29 13:37,73.66,998.13,999.94,15,17.67,12.92,-45,1
1667043725,2022-10-29 13:42,72.63,998.20,1000.00,15,17.73,12.77,-44,1
1667044025,2022-10-29 13:47,72.48,998.13,999.93,15,17.80,12.80,-45,1
1667044325,2022-10-29 13:52,73.11,998.06,999.87,15,17.91,13.04,-44,1
1667044625,2022-10-29 13:57,72.89,998.07,999.88,15,18.09,13.17,-44,1
1667044925,2022-10-29 14:02,71.83,998.09,999.90,15,18.25,13.10,-44,1
1667045225,2022-10-29 14:07,71.68,998.03,999.84,15,18.19,13.01,-44,1
1667045525,2022-10-29 14:12,71.31,997.91,999.72,15,18.20,12.94,-43,1
1667045825,2022-10-29 14:17,70.93,997.96,999.76,15,18.24,12.89,-44,1
1667046125,2022-10-29 14:22,71.26,998.14,999.95,15,18.18,12.91,-44,1
1667046425,2022-10-29 14:27,71.39,998.11,999.92,15,18.13,12.89,-44,1
1667046726,2022-10-29 14:32,70.89,997.98,999.79,15,18.11,12.76,-45,1
1667047026,2022-10-29 14:37,71.51,998.08,999.88,15,18.07,12.86,-44,1
1667047326,2022-10-29 14:42,70.60,998.10,999.91,15,18.05,12.64,-43,1
1667047626,2022-10-29 14:47,69.71,998.02,999.83,15,18.02,12.42,-44,1
1667047926,2022-10-29 14:52,70.10,997.95,999.76,15,17.98,12.47,-44,1
1667048226,2022-10-29 14:57,70.86,997.93,999.73,15,18.02,12.67,-44,1
1667048526,2022-10-29 15:02,70.71,998.01,999.82,15,18.04,12.66,-44,1
1667048826,2022-10-29 15:07,70.72,997.99,999.80,15,17.93,12.55,-43,1
1667049126,2022-10-29 15:12,70.69,997.98,999.79,15,17.84,12.46,-44,1
1667049426,2022-10-29 15:17,70.89,998.04,999.85,15,17.75,12.42,-44,1
1667049726,2022-10-29 15:22,71.81,997.99,999.80,15,17.71,12.57,-44,1
1667050026,2022-10-29 15:27,71.48,997.90,999.70,15,17.67,12.46,-43,1
1667050326,2022-10-29 15:32,71.10,997.93,999.74,15,17.61,12.33,-44,1
1667050626,2022-10-29 15:37,71.96,997.95,999.76,15,17.56,12.46,-44,1
1667050926,2022-10-29 15:42,72.32,998.03,999.84,15,17.51,12.49,-44,1
1667051226,2022-10-29 15:47,72.45,997.93,999.74,15,17.45,12.46,-43,1
1667051526,2022-10-29 15:52,72.16,997.93,999.74,15,17.36,12.31,-44,1
1667051827,2022-10-29 15:57,72.37,997.96,999.77,15,17.30,12.30,-43,1
1667052127,2022-10-29 16:02,73.59,997.98,999.79,15,17.26,12.51,-44,1
1667052427,2022-10-29 16:07,73.18,998.04,999.85,15,17.21,12.38,-43,1
1667052727,2022-10-29 16:12,73.75,997.91,999.71,15,17.16,12.45,-44,1
1667053027,2022-10-29 16:17,74.11,997.97,999.77,15,17.10,12.47,-43,1
1667053327,2022-10-29 16:22,74.64,997.92,999.73,15,17.02,12.50,-44,1
1667053627,2022-10-29 16:27,74.54,997.96,999.76,15,16.93,12.39,-44,1
1667053927,2022-10-29 16:32,74.63,997.99,999.80,15,16.88,12.36,-43,1
1667054227,2022-10-29 16:37,75.07,997.88,999.69,15,16.84,12.41,-44,1
1667054527,2022-10-29 16:42,75.00,997.87,999.68,15,16.78,12.34,-43,1
1667054827,2022-10-29 16:47,75.34,997.97,999.78,15,16.72,12.35,-45,1
1667055127,2022-10-29 16:52,75.76,998.01,999.82,15,16.66,12.38,-43,1
1667055427,2022-10-29 16:57,76.11,998.05,999.86,15,16.57,12.36,-44,1
1667055727,2022-10-29 17:02,76.53,998.01,999.81,15,16.48,12.36,-45,1
1667056027,2022-10-29 17:07,76.86,997.93,999.74,15,16.41,12.35,-44,1
1667056327,2022-10-29 17:12,77.16,998.05,999.86,15,16.36,12.37,-44,1
1667056628,2022-10-29 17:17,77.50,998.10,999.90,15,16.30,12.37,-44,1
1667056928,2022-10-29 17:22,77.81,998.11,999.92,15,16.24,12.38,-43,1
1667057228,2022-10-29 17:27,77.92,998.06,999.87,15,16.17,12.33,-43,1
1667057528,2022-10-29 17:32,78.38,998.10,999.91,15,16.10,12.35,-44,1
1667057828,2022-10-29 17:37,78.84,998.00,999.80,15,16.03,12.37,-43,1
1667058128,2022-10-29 17:42,79.16,998.04,999.84,15,15.97,12.38,-43,1
1667058428,2022-10-29 17:47,79.24,998.11,999.92,15,15.93,12.35,-43,1
1667058728,2022-10-29 17:52,79.87,998.06,999.87,15,15.87,12.41,-43,1
1667059028,2022-10-29 17:57,79.77,998.03,999.83,15,15.82,12.35,-43,1
1667059328,2022-10-29 18:02,79.78,998.05,999.86,15,15.77,12.30,-44,1
1667059628,2022-10-29 18:07,80.13,998.04,999.85,15,15.72,12.32,-43,1
1667059928,2022-10-29 18:12,80.58,998.19,1000.00,15,15.66,12.34,-44,1
1667060228,2022-10-29 18:17,80.91,998.17,999.98,15,15.61,12.36,-44,1
1667060528,2022-10-29 18:22,81.16,998.17,999.98,15,15.55,12.35,-44,1
1667060828,2022-10-29 18:27,81.35,998.15,999.96,15,15.48,12.31,-43,1
1667061128,2022-10-29 18:32,81.37,998.20,1000.01,15,15.40,12.24,-43,1
1667061428,2022-10-29 18:37,81.95,998.22,1000.03,15,15.33,12.28,-43,1
1667061729,2022-10-29 18:42,81.46,998.26,1000.06,15,15.28,12.14,-43,1
1667062029,2022-10-29 18:47,81.94,998.23,1000.04,15,15.22,12.17,-43,1
1667062329,2022-10-29 18:52,82.49,998.17,999.98,15,15.16,12.21,-43,1
1667062629,2022-10-29 18:57,82.23,998.10,999.90,15,15.14,12.15,-43,1
1667062929,2022-10-29 19:02,83.26,998.08,999.89,15,15.13,12.32,-43,1
1667063229,2022-10-29 19:07,83.16,998.15,999.96,15,15.15,12.33,-44,1
1667063529,2022-10-29 19:12,82.86,998.15,999.95,15,15.16,12.28,-44,1
1667063829,2022-10-29 19:17,82.61,998.15,999.96,15,15.15,12.22,-44,1
1667064129,2022-10-29 19:22,83.21,998.33,1000.14,15,15.13,12.32,-45,1
1667064429,2022-10-29 19:27,83.23,998.38,1000.19,15,15.09,12.28,-44,1
1667064729,2022-10-29 19:32,82.88,998.26,1000.07,15,15.04,12.17,-50,1
1667065029,2022-10-29 19:37,83.30,998.21,1000.01,15,14.98,12.18,-44,1
1667065329,2022-10-29 19:42,83.70,998.15,999.95,15,14.92,12.20,-44,1
1667065629,2022-10-29 19:47,83.77,998.15,999.96,15,14.87,12.16,-43,1
1667065929,2022-10-29 19:52,83.96,998.25,1000.06,15,14.82,12.15,-45,1
1667066229,2022-10-29 19:57,84.18,998.21,1000.02,15,14.77,12.14,-43,1
1667066530,2022-10-29 20:02,84.72,998.16,999.97,15,14.72,12.19,-44,1
1667066830,2022-10-29 20:07,84.46,998.13,999.94,15,14.69,12.11,-43,1
1667067130,2022-10-29 20:12,84.87,998.15,999.96,15,14.67,12.16,-44,1
1667067430,2022-10-29 20:17,84.99,998.09,999.90,15,14.63,12.15,-43,1
1667067730,2022-10-29 20:22,84.89,998.16,999.97,15,14.61,12.11,-44,1
1667068030,2022-10-29 20:27,85.46,998.23,1000.04,15,14.59,12.19,-43,1
1667068330,2022-10-29 20:32,84.86,998.28,1000.08,15,14.56,12.05,-44,1
1667068630,2022-10-29 20:37,85.29,998.17,999.98,15,14.54,12.11,-44,1
1667068930,2022-10-29 20:42,85.18,998.19,1000.00,15,14.53,12.08,-43,1
1667069230,2022-10-29 20:47,86.11,998.20,1000.00,15,14.50,12.22,-43,1
1667069530,2022-10-29 20:52,85.49,998.16,999.97,15,14.54,12.15,-43,1
1667069830,2022-10-29 20:57,85.37,998.26,1000.06,15,14.54,12.13,-44,1
1667070130,2022-10-29 21:02,85.20,998.36,1000.17,15,14.51,12.07,-44,1
1667070430,2022-10-29 21:07,85.89,998.38,1000.19,15,14.48,12.16,-43,1
1667070730,2022-10-29 21:12,85.62,998.43,1000.24,15,14.48,12.11,-44,1
1667071030,2022-10-29 21:17,85.90,998.38,1000.19,15,14.47,12.15,-43,1
1667071331,2022-10-29 21:22,85.77,998.36,1000.17,15,14.44,12.10,-43,1
1667071631,2022-10-29 21:27,85.80,998.37,1000.18,15,14.39,12.06,-43,1
1667071931,2022-10-29 21:32,85.92,998.41,1000.22,15,14.35,12.04,-44,1
1667072231,2022-10-29 21:37,86.33,998.45,1000.26,15,14.32,12.08,-47,1
1667072531,2022-10-29 21:42,86.32,998.59,1000.39,15,14.30,12.06,-43,1
1667072831,2022-10-29 21:47,86.51,998.60,1000.41,15,14.31,12.10,-43,1
1667073131,2022-10-29 21:52,86.26,998.59,1000.40,15,14.33,12.08,-43,1
1667073431,2022-10-29 21:57,86.62,998.60,1000.41,15,14.33,12.14,-44,1
1667073731,2022-10-29 22:02,86.56,998.52,1000.33,15,14.36,12.16,-44,1
1667074031,2022-10-29 22:07,86.41,998.52,1000.33,15,14.40,12.17,-44,1
1667074331,2022-10-29 22:12,86.34,998.48,1000.29,15,14.43,12.19,-44,1
1667074631,2022-10-29 22:17,86.26,998.44,1000.25,15,14.44,12.19,-45,1
1667074931,2022-10-29 22:22,86.30,998.47,1000.28,15,14.44,12.19,-44,1
1667075231,2022-10-29 22:27,86.45,998.47,1000.28,15,14.46,12.24,-44,1
1667075531,2022-10-29 22:32,86.24,998.41,1000.22,15,14.46,12.20,-43,1
1667075831,2022-10-29 22:37,86.48,998.44,1000.25,15,14.45,12.23,-43,1
1667076131,2022-10-29 22:42,86.37,998.45,1000.26,15,14.43,12.20,-43,1
1667076432,2022-10-29 22:47,86.79,998.44,1000.24,15,14.38,12.22,-43,1
1667076732,2022-10-29 22:52,86.84,998.47,1000.27,15,14.32,12.17,-44,1
1667077032,2022-10-29 22:57,86.71,998.30,1000.11,15,14.28,12.11,-43,1
1667077332,2022-10-29 23:02,86.78,998.34,1000.15,15,14.27,12.11,-43,1
1667077632,2022-10-29 23:07,86.84,998.29,1000.10,15,14.25,12.10,-44,1
1667077932,2022-10-29 23:12,87.06,998.30,1000.11,15,14.26,12.15,-45,1
1667078232,2022-10-29 23:17,86.80,998.35,1000.16,15,14.21,12.05,-43,1
1667078532,2022-10-29 23:22,87.06,998.34,1000.15,15,14.18,12.07,-43,1
1667078832,2022-10-29 23:27,87.14,998.37,1000.18,15,14.16,12.07,-44,1
1667079132,2022-10-29 23:32,87.26,998.38,1000.19,15,14.15,12.08,-44,1
1667079432,2022-10-29 23:37,87.26,998.37,1000.18,15,14.14,12.06,-44,1
1667079732,2022-10-29 23:42,87.29,998.26,1000.06,15,14.12,12.05,-43,1
1667080032,2022-10-29 23:47,87.42,998.25,1000.06,15,14.07,12.03,-44,1
1667080332,2022-10-29 23:52,87.58,998.23,1000.04,15,14.01,11.99,-44,1
1667080632,2022-10-29 23:57,87.78,998.27,1000.08,15,13.96,11.98,-43,1