1667080932,2022-10-30 00:02,87.87,998.24,1000.04,15,13.94,11.97,-43,1
1667081233,2022-10-30 00:07,87.98,998.25,1000.06,15,13.93,11.98,-43,1
1667081533,2022-10-30 00:12,88.07,998.14,999.95,15,13.92,11.99,-44,1
1667081833,2022-10-30 00:17,88.17,998.10,999.91,15,13.92,12.01,-43,1
1667082133,2022-10-30 00:22,88.21,997.90,999.70,15,13.89,11.98,-44,1
1667082433,2022-10-30 00:27,88.17,997.95,999.75,15,13.85,11.94,-44,1
1667082733,2022-10-30 00:32,88.31,997.97,999.78,15,13.82,11.93,-44,1
1667083033,2022-10-30 00:37,88.52,997.99,999.80,15,13.82,11.97,-44,1
1667083333,2022-10-30 00:42,88.42,998.04,999.85,15,13.85,11.98,-43,1
1667083633,2022-10-30 00:47,88.33,998.03,999.84,15,13.87,11.98,-43,1
1667083933,2022-10-30 00:52,88.25,997.85,999.65,15,13.91,12.01,-43,1
1667084233,2022-10-30 00:57,88.26,997.84,999.64,15,13.92,12.02,-44,1
1667084533,2022-10-30 01:02,88.41,997.83,999.64,15,13.89,12.02,-43,1
1667084833,2022-10-30 01:07,88.56,997.76,999.57,15,13.84,11.99,-43,1
1667085133,2022-10-30 01:12,88.75,997.84,999.65,15,13.80,11.99,-44,1
1667085433,2022-10-30 01:17,88.92,997.81,999.62,15,13.78,12.00,-43,1
1667085733,2022-10-30 01:22,88.82,997.88,999.69,15,13.75,11.95,-43,1
1667086034,2022-10-30 01:27,88.76,997.91,999.72,15,13.71,11.90,-44,1
1667086334,2022-10-30 01:32,89.02,997.82,999.62,15,13.68,11.92,-44,1
1667086634,2022-10-30 01:37,88.96,997.84,999.64,15,13.69,11.92,-44,1
1667086934,2022-10-30 01:42,89.05,997.88,999.69,15,13.68,11.92,-44,1
1667087234,2022-10-30 01:47,89.23,997.78,999.59,15,13.67,11.94,-44,1
1667087534,2022-10-30 01:52,89.33,997.89,999.69,15,13.66,11.95,-43,1
1667087834,2022-10-30 01:57,89.36,997.89,999.70,15,13.66,11.95,-44,1
1667088134,2022-10-30 02:02,89.53,997.81,999.62,15,13.65,11.97,-43,1
1667088434,2022-10-30 02:07,89.65,997.81,999.61,15,13.62,11.96,-43,1
1667088734,2022-10-30 02:12,89.36,997.79,999.60,15,13.60,11.89,-43,1
1667089034,2022-10-30 02:17,89.41,997.76,999.57,15,13.58,11.88,-47,1
1667089334,2022-10-30 02:22,89.62,997.70,999.51,15,13.57,11.91,-43,1
1667089634,2022-10-30 02:27,89.49,997.67,999.48,15,13.56,11.88,-44,1
1667089934,2022-10-30 02:32,89.60,997.74,999.55,15,13.50,11.84,-43,1
1667090234,2022-10-30 02:37,89.66,997.69,999.49,15,13.45,11.80,-43,1
1667090534,2022-10-30 02:42,89.89,997.67,999.47,15,13.43,11.82,-43,1
1667090835,2022-10-30 02:47,90.05,997.80,999.61,15,13.43,11.84,-44,1
1667091135,2022-10-30 02:52,90.10,997.88,999.69,15,13.43,11.85,-43,1
1667091435,2022-10-30 02:57,90.41,997.93,999.74,15,13.44,11.91,-43,1
1667091735,2022-10-30 02:02,90.13,997.89,999.69,15,13.44,11.87,-43,1
1667092035,2022-10-30 02:07,90.25,997.80,999.61,15,13.46,11.91,-43,1
1667092335,2022-10-30 02:12,89.95,997.82,999.62,15,13.46,11.85,-43,1
1667092635,2022-10-30 02:17,89.95,997.83,999.64,15,13.46,11.85,-47,1
1667092935,2022-10-30 02:22,90.17,997.85,999.65,15,13.46,11.89,-44,1
1667093235,2022-10-30 02:27,90.13,997.77,999.58,15,13.46,11.89,-44,1
1667093535,2022-10-30 02:32,90.02,997.77,999.57,15,13.48,11.89,-44,1
1667093835,2022-10-30 02:37,90.05,997.75,999.56,15,13.49,11.90,-43,1
1667094135,2022-10-30 02:42,89.95,997.71,999.52,15,13.48,11.88,-48,1
1667094435,2022-10-30 02:47,89.94,997.66,999.47,15,13.49,11.88,-45,1
1667094735,2022-10-30 02:52,90.05,997.65,999.46,15,13.50,11.91,-43,1
1667095035,2022-10-30 02:57,89.98,997.72,999.53,15,13.49,11.89,-42,1
1667095335,2022-10-30 03:02,90.01,997.68,999.49,15,13.50,11.91,-42,1
1667095635,2022-10-30 03:07,90.04,997.67,999.47,15,13.49,11.90,-45,1
1667095936,2022-10-30 03:12,89.93,997.62,999.42,15,13.48,11.87,-43,1
1667096236,2022-10-30 03:17,90.10,997.63,999.43,15,13.44,11.86,-44,1
1667096536,2022-10-30 03:22,90.24,997.68,999.49,15,13.42,11.86,-42,1
1667096836,2022-10-30 03:27,90.21,997.59,999.39,15,13.42,11.86,-43,1
1667097136,2022-10-30 03:32,90.19,997.58,999.39,15,13.41,11.85,-43,1
1667097436,2022-10-30 03:37,90.34,997.60,999.40,15,13.37,11.83,-47,1
1667097736,2022-10-30 03:42,90.28,997.60,999.40,15,13.35,11.80,-44,1
1667098036,2022-10-30 03:47,90.38,997.58,999.39,15,13.36,11.83,-43,1
1667098336,2022-10-30 03:52,90.38,997.56,999.36,15,13.36,11.83,-44,1
1667098636,2022-10-30 03:57,90.45,997.54,999.35,15,13.37,11.85,-43,1
1667098936,2022-10-30 04:02,90.23,997.49,999.29,15,13.41,11.85,-43,1
1667099236,2022-10-30 04:07,90.31,997.51,999.32,15,13.41,11.87,-44,1
1667099536,2022-10-30 04:12,90.20,997.50,999.31,15,13.43,11.87,-43,1
1667099836,2022-10-30 04:17,90.17,997.49,999.30,15,13.44,11.87,-43,1
1667100136,2022-10-30 04:22,90.31,997.48,999.29,15,13.43,11.89,-43,1
1667100436,2022-10-30 04:27,90.12,997.54,999.35,15,13.39,11.81,-43,1
1667100737,2022-10-30 04:32,90.57,997.59,999.40,15,13.37,11.87,-44,1
1667101037,2022-10-30 04:37,90.69,997.62,999.42,15,13.36,11.88,-43,1
1667101337,2022-10-30 04:42,90.55,997.71,999.52,15,13.38,11.88,-43,1
1667101637,2022-10-30 04:47,90.50,997.76,999.57,15,13.39,11.88,-43,1
1667101937,2022-10-30 04:52,90.55,997.88,999.68,15,13.39,11.89,-41,1
1667102237,2022-10-30 04:57,90.69,998.08,999.89,15,13.38,11.90,-42,1
1667102537,2022-10-30 05:02,90.54,998.06,999.87,15,13.38,11.87,-42,1
1667102837,2022-10-30 05:07,90.67,997.97,999.78,15,13.37,11.89,-42,1
1667103137,2022-10-30 05:12,90.41,997.87,999.68,15,13.39,11.86,-42,1
1667103437,2022-10-30 05:17,90.18,997.87,999.68,15,13.38,11.82,-42,1
1667103737,2022-10-30 05:22,90.48,997.71,999.52,15,13.37,11.85,-42,1
1667104037,2022-10-30 05:27,90.52,997.84,999.65,15,13.33,11.82,-42,1
1667104337,2022-10-30 05:32,90.64,997.83,999.64,15,13.28,11.79,-43,1
1667104637,2022-10-30 05:37,90.48,997.87,999.68,15,13.23,11.72,-42,1
1667104937,2022-10-30 05:42,90.69,997.87,999.67,15,13.21,11.73,-43,1
1667105237,2022-10-30 05:47,90.86,997.89,999.70,15,13.22,11.77,-43,1
1667105538,2022-10-30 05:52,90.89,997.82,999.63,15,13.23,11.79,-42,1
1667105838,2022-10-30 05:57,90.90,997.44,999.25,15,13.24,11.80,-42,1
1667106138,2022-10-30 06:02,90.88,997.34,999.14,15,13.21,11.76,-42,1
1667106438,2022-10-30 06:07,90.82,997.41,999.22,15,13.16,11.70,-42,1
1667106738,2022-10-30 06:12,91.22,997.53,999.34,15,13.14,11.75,-42,1
1667107038,2022-10-30 06:17,91.02,997.51,999.32,15,13.13,11.71,-42,1
1667107338,2022-10-30 06:22,91.11,997.60,999.41,15,13.09,11.68,-43,1
1667107638,2022-10-30 06:27,91.26,997.46,999.26,15,13.05,11.67,-44,1
1667107938,2022-10-30 06:32,91.33,997.46,999.27,15,13.03,11.66,-43,1
1667108238,2022-10-30 06:37,91.36,997.67,999.48,15,13.01,11.65,-43,1
1667108538,2022-10-30 06:42,91.31,997.63,999.43,15,13.02,11.65,-43,1
1667108838,2022-10-30 06:47,91.39,997.63,999.44,15,13.01,11.65,-42,1
1667109138,2022-10-30 06:52,91.23,997.58,999.39,15,12.97,11.58,-42,1
1667109438,2022-10-30 06:57,91.36,997.56,999.37,15,12.92,11.56,-44,1
1667109738,2022-10-30 07:02,91.68,997.65,999.46,15,12.87,11.56,-43,1
1667110038,2022-10-30 07:07,91.45,997.73,999.54,15,12.84,11.49,-42,1
1667110338,2022-10-30 07:12,91.55,997.96,999.77,15,12.87,11.54,-43,1
1667110639,2022-10-30 07:17,91.67,998.01,999.82,15,12.97,11.66,-42,1
1667110939,2022-10-30 07:22,91.48,997.88,999.69,15,13.05,11.71,-42,1
1667111239,2022-10-30 07:27,91.40,997.87,999.67,15,13.16,11.80,-43,1
1667111539,2022-10-30 07:32,91.22,997.99,999.80,15,13.28,11.89,-42,1
1667111839,2022-10-30 07:37,91.17,997.92,999.73,15,13.38,11.98,-43,1
1667112139,2022-10-30 07:42,90.93,997.75,999.56,15,13.44,12.00,-42,1
1667112439,2022-10-30 07:47,90.79,997.94,999.74,15,13.53,12.07,-42,1
1667112739,2022-10-30 07:52,90.63,997.99,999.80,15,13.59,12.10,-41,1
1667113039,2022-10-30 07:57,90.39,998.09,999.89,15,13.63,12.10,-43,1
1667113339,2022-10-30 08:02,90.22,998.09,999.89,15,13.66,12.10,-42,1
1667113639,2022-10-30 08:07,90.14,998.10,999.91,15,13.70,12.13,-43,1
1667113939,2022-10-30 08:12,90.10,998.06,999.87,15,13.75,12.17,-42,1
1667114239,2022-10-30 08:17,89.88,998.02,999.83,15,13.79,12.17,-42,1
1667114539,2022-10-30 08:22,89.84,998.00,999.80,15,13.83,12.20,-43,1
1667114839,2022-10-30 08:27,89.87,998.08,999.89,15,13.89,12.27,-43,1
1667115139,2022-10-30 08:32,89.98,998.29,1000.10,15,13.95,12.34,-42,1
1667115440,2022-10-30 08:37,89.82,998.32,1000.13,15,13.97,12.34,-43,1
1667115740,2022-10-30 08:42,89.69,998.33,1000.14,15,14.00,12.34,-43,1
1667116040,2022-10-30 08:47,89.39,998.35,1000.16,15,14.03,12.32,-45,1
1667116340,2022-10-30 08:52,89.46,998.29,1000.10,15,14.06,12.37,-44,1
1667116640,2022-10-30 08:57,89.29,998.22,1000.03,15,14.07,12.35,-43,1
1667116940,2022-10-30 09:02,88.47,998.13,999.94,15,14.10,12.24,-45,1
1667117240,2022-10-30 09:07,88.64,997.83,999.64,15,14.14,12.30,-43,1
1667117540,2022-10-30 09:12,88.31,997.85,999.66,15,14.22,12.33,-43,1
1667117840,2022-10-30 09:17,88.14,998.13,999.93,15,14.25,12.33,-43,1
1667118140,2022-10-30 09:22,88.05,998.26,1000.06,15,14.28,12.34,-44,1
1667118440,2022-10-30 09:27,87.90,998.27,1000.08,15,14.34,12.37,-43,1
1667118740,2022-10-30 09:32,87.87,998.26,1000.07,15,14.41,12.44,-43,1
1667119040,2022-10-30 09:37,87.56,998.37,1000.18,15,14.51,12.48,-44,1
1667119340,2022-10-30 09:42,87.18,998.30,1000.10,15,14.56,12.46,-45,1
1667119640,2022-10-30 09:47,87.49,998.28,1000.09,15,14.62,12.58,-44,1
1667119940,2022-10-30 09:52,87.26,998.21,1000.02,15,14.74,12.66,-43,1
1667120241,2022-10-30 09:57,87.08,998.18,999.99,15,14.84,12.72,-43,1
1667120541,2022-10-30 10:02,86.92,998.21,1000.02,15,14.92,12.77,-43,1
1667120841,2022-10-30 10:07,86.89,998.30,1000.11,15,14.93,12.78,-43,1
1667121141,2022-10-30 10:12,86.88,998.26,1000.06,15,15.00,12.84,-43,1
1667121441,2022-10-30 10:17,86.62,998.22,1000.03,15,15.11,12.91,-43,1
1667121741,2022-10-30 10:22,86.31,998.20,1000.01,15,15.26,13.00,-44,1
1667122041,2022-10-30 10:27,86.17,998.19,1000.00,15,15.39,13.10,-45,1
1667122341,2022-10-30 10:32,85.68,998.16,999.96,15,15.47,13.09,-43,1
1667122641,2022-10-30 10:37,85.86,998.19,999.99,15,15.52,13.18,-44,1
1667122941,2022-10-30 10:42,85.58,998.19,1000.00,15,15.62,13.22,-44,1
1667123241,2022-10-30 10:47,85.13,998.21,1000.01,15,15.69,13.21,-44,1
1667123541,2022-10-30 10:52,85.22,998.21,1000.02,15,15.76,13.30,-44,1
1667123841,2022-10-30 10:57,84.98,998.22,1000.03,15,15.84,13.33,-44,1
1667124141,2022-10-30 11:02,84.65,998.28,1000.08,15,15.86,13.29,-45,1
1667124441,2022-10-30 11:07,84.68,998.28,1000.09,15,15.88,13.32,-44,1
1667124741,2022-10-30 11:12,84.54,998.24,1000.04,15,15.91,13.32,-45,1
1667125042,2022-10-30 11:17,84.20,998.25,1000.05,15,15.98,13.33,-44,1
1667125342,2022-10-30 11:22,84.34,998.19,1000.00,15,16.07,13.44,-44,1
1667125642,2022-10-30 11:27,83.79,998.14,999.95,15,16.12,13.39,-45,1
1667125942,2022-10-30 11:32,83.65,998.06,999.86,15,16.18,13.42,-47,1
1667126242,2022-10-30 11:37,83.44,998.11,999.92,15,16.22,13.42,-47,1
1667126542,2022-10-30 11:42,83.41,998.06,999.87,15,16.18,13.38,-46,1
1667126842,2022-10-30 11:47,83.00,998.03,999.84,15,16.18,13.30,-46,1
1667127142,2022-10-30 11:52,83.07,998.05,999.85,15,16.17,13.31,-46,1
1667127442,2022-10-30 11:57,83.38,997.99,999.80,15,16.21,13.40,-44,1
1667127742,2022-10-30 12:02,83.07,997.93,999.73,15,16.23,13.37,-45,1
1667128042,2022-10-30 12:07,83.18,997.89,999.70,15,16.25,13.41,-45,1
1667128342,2022-10-30 12:12,82.75,997.80,999.60,15,16.34,13.41,-45,1
1667128642,2022-10-30 12:17,82.39,997.78,999.59,15,16.38,13.39,-46,1
1667128942,2022-10-30 12:22,82.50,997.74,999.55,15,16.46,13.49,-46,1
1667129242,2022-10-30 12:27,82.51,997.72,999.52,15,16.57,13.60,-45,1
1667129543,2022-10-30 12:32,82.20,997.71,999.52,15,16.75,13.71,-45,1
1667129843,2022-10-30 12:37,81.27,997.69,999.49,15,16.84,13.63,-44,1
1667130143,2022-10-30 12:42,81.08,997.66,999.47,15,16.91,13.66,-45,1
1667130443,2022-10-30 12:47,81.03,997.57,999.38,15,16.92,13.66,-45,1
1667130743,2022-10-30 12:52,81.05,997.50,999.30,15,16.96,13.70,-45,1
1667131043,2022-10-30 12:57,81.11,997.48,999.28,15,16.93,13.68,-46,1
1667131343,2022-10-30 13:02,81.24,997.52,999.33,15,16.94,13.72,-44,1
1667131643,2022-10-30 13:07,81.02,997.54,999.34,15,16.95,13.69,-44,1
1667131943,2022-10-30 13:12,81.12,997.53,999.34,15,17.02,13.77,-45,1
1667132243,2022-10-30 13:17,80.52,997.47,999.27,15,17.21,13.84,-45,1
1667132543,2022-10-30 13:22,80.30,997.46,999.27,15,17.31,13.90,-44,1
1667132843,2022-10-30 13:27,80.37,997.44,999.25,15,17.32,13.92,-44,1
1667133143,2022-10-30 13:32,79.84,997.41,999.22,15,17.22,13.72,-44,1
1667133443,2022-10-30 13:37,80.44,997.40,999.21,15,17.13,13.75,-45,1
1667133743,2022-10-30 13:42,80.82,997.38,999.19,15,17.09,13.78,-45,1
1667134043,2022-10-30 13:47,80.63,997.44,999.25,15,17.06,13.72,-45,1
1667134344,2022-10-30 13:52,80.75,997.33,999.13,15,17.02,13.70,-46,1
1667134644,2022-10-30 13:57,80.90,997.27,999.07,15,17.02,13.73,-45,1
1667134944,2022-10-30 14:02,80.72,997.17,998.98,15,17.04,13.72,-46,1
1667135244,2022-10-30 14:07,80.81,997.21,999.01,15,17.05,13.74,-45,1
1667135544,2022-10-30 14:12,80.72,997.21,999.02,15,17.08,13.76,-45,1
1667135844,2022-10-30 14:17,80.57,997.06,998.87,15,17.08,13.73,-45,1
1667136144,2022-10-30 14:22,80.93,996.98,998.78,15,17.06,13.78,-45,1
1667136444,2022-10-30 14:27,80.54,996.99,998.80,15,17.03,13.67,-44,1
1667136744,2022-10-30 14:32,80.74,997.04,998.85,15,17.03,13.71,-46,1
1667137044,2022-10-30 14:37,80.68,997.10,998.90,15,17.04,13.71,-44,1
1667137344,2022-10-30 14:42,80.42,996.99,998.80,15,17.09,13.71,-43,1
1667137644,2022-10-30 14:47,80.44,996.97,998.78,15,17.12,13.74,-43,1
1667137944,2022-10-30 14:52,80.19,996.91,998.72,15,17.12,13.69,-45,1
1667138244,2022-10-30 14:57,80.17,996.85,998.65,15,17.15,13.72,-44,1
1667138544,2022-10-30 15:02,80.38,996.93,998.74,15,17.14,13.75,-44,1
1667138844,2022-10-30 15:07,80.53,996.98,998.79,15,17.10,13.74,-42,1
1667139145,2022-10-30 15:12,80.91,996.94,998.74,15,17.07,13.78,-43,1
1667139445,2022-10-30 15:17,80.87,997.05,998.86,15,17.05,13.75,-44,1
1667139745,2022-10-30 15:22,80.85,997.03,998.84,15,17.02,13.72,-44,1
1667140045,2022-10-30 15:27,80.96,996.93,998.74,15,16.96,13.68,-44,1
1667140345,2022-10-30 15:32,81.18,996.89,998.69,15,16.88,13.65,-44,1
1667140645,2022-10-30 15:37,81.46,996.75,998.56,15,16.77,13.59,-44,1
1667140945,2022-10-30 15:42,81.79,996.85,998.66,15,16.69,13.58,-43,1
1667141245,2022-10-30 15:47,81.89,996.83,998.64,15,16.65,13.56,-43,1
1667141545,2022-10-30 15:52,81.96,996.72,998.53,15,16.59,13.51,-43,1
1667141845,2022-10-30 15:57,81.97,996.71,998.52,15,16.51,13.44,-43,1
1667142145,2022-10-30 16:02,82.31,996.70,998.51,15,16.41,13.40,-43,1
1667142445,2022-10-30 16:07,82.58,996.75,998.56,15,16.27,13.32,-43,1
1667142745,2022-10-30 16:12,83.07,996.86,998.67,15,16.08,13.22,-43,1
1667143045,2022-10-30 16:17,83.42,996.88,998.69,15,15.90,13.11,-43,1
1667143345,2022-10-30 16:22,83.71,996.96,998.77,15,15.78,13.04,-44,1
1667143645,2022-10-30 16:27,84.07,996.87,998.67,15,15.64,12.97,-43,1
1667143946,2022-10-30 16:32,84.60,996.85,998.65,15,15.49,12.92,-43,1
1667144246,2022-10-30 16:37,84.87,996.92,998.73,15,15.40,12.88,-43,1
1667144546,2022-10-30 16:42,85.09,996.90,998.70,15,15.29,12.81,-43,1
1667144846,2022-10-30 16:47,85.32,996.91,998.71,15,15.17,12.74,-44,1
1667145146,2022-10-30 16:52,85.66,996.94,998.75,15,15.04,12.67,-43,1
1667145446,2022-10-30 16:57,85.84,996.93,998.73,15,14.93,12.59,-46,1
1667145746,2022-10-30 17:02,86.22,996.95,998.75,15,14.82,12.55,-46,1
1667146046,2022-10-30 17:07,86.45,996.93,998.74,15,14.75,12.52,-45,1
1667146346,2022-10-30 17:12,86.81,996.91,998.71,15,14.72,12.56,-44,1
1667146646,2022-10-30 17:17,86.80,996.91,998.72,15,14.66,12.50,-46,1
1667146946,2022-10-30 17:22,86.90,996.92,998.73,15,14.59,12.45,-47,1
1667147246,2022-10-30 17:27,87.06,996.91,998.72,15,14.52,12.40,-43,1
1667147546,2022-10-30 17:32,87.18,996.95,998.76,15,14.47,12.38,-44,1
1667147846,2022-10-30 17:37,87.33,997.02,998.83,15,14.41,12.34,-43,1
1667148146,2022-10-30 17:42,87.39,997.03,998.84,15,14.35,12.29,-45,1
1667148446,2022-10-30 17:47,87.66,997.00,998.81,15,14.28,12.27,-45,1
1667148746,2022-10-30 17:52,87.87,996.99,998.79,15,14.17,12.20,-43,1
1667149047,2022-10-30 17:57,87.81,996.99,998.80,15,14.06,12.08,-44,1
1667149347,2022-10-30 18:02,88.18,996.99,998.80,15,13.94,12.03,-45,1
1667149647,2022-10-30 18:07,88.38,996.95,998.76,15,13.84,11.96,-44,1
1667149947,2022-10-30 18:12,88.75,997.00,998.81,15,13.72,11.91,-43,1
1667150247,2022-10-30 18:17,88.95,997.00,998.80,15,13.60,11.82,-44,1
1667150547,2022-10-30 18:22,88.97,997.00,998.80,15,13.49,11.72,-44,1
1667150847,2022-10-30 18:27,89.17,996.98,998.78,15,13.41,11.67,-43,1
1667151147,2022-10-30 18:32,89.54,997.09,998.90,15,13.33,11.66,-44,1
1667151447,2022-10-30 18:37,89.40,997.11,998.91,15,13.25,11.55,-44,1
1667151747,2022-10-30 18:42,89.56,997.11,998.91,15,13.18,11.51,-43,1
1667152047,2022-10-30 18:47,89.57,997.11,998.92,15,13.13,11.47,-44,1
1667152347,2022-10-30 18:52,89.77,997.07,998.87,15,13.10,11.47,-44,1
1667152647,2022-10-30 18:57,89.85,997.03,998.84,15,13.05,11.43,-44,1
1667152947,2022-10-30 19:02,90.04,997.03,998.84,15,13.00,11.42,-44,1
1667153247,2022-10-30 19:07,90.17,997.00,998.80,15,12.96,11.40,-44,1
1667153547,2022-10-30 19:12,90.37,996.97,998.78,15,12.92,11.39,-44,1
1667153848,2022-10-30 19:17,90.61,996.93,998.74,15,12.89,11.40,-43,1
1667154148,2022-10-30 19:22,90.73,996.92,998.73,15,12.87,11.40,-43,1
1667154448,2022-10-30 19:27,90.85,996.90,998.70,15,12.84,11.39,-43,1
1667154748,2022-10-30 19:32,90.53,996.92,998.73,15,12.80,11.30,-43,1
1667155048,2022-10-30 19:37,90.64,996.87,998.68,15,12.73,11.25,-44,1
1667155348,2022-10-30 19:42,90.51,996.87,998.68,15,12.64,11.14,-43,1
1667155648,2022-10-30 19:47,90.64,996.88,998.69,15,12.55,11.07,-43,1
1667155948,2022-10-30 19:52,91.05,996.89,998.70,15,12.46,11.05,-44,1
1667156248,2022-10-30 19:57,90.89,996.89,998.70,15,12.39,10.95,-44,1
1667156548,2022-10-30 20:02,90.88,996.87,998.68,15,12.32,10.88,-42,1
1667156848,2022-10-30 20:07,91.08,996.78,998.59,15,12.27,10.87,-44,1
1667157148,2022-10-30 20:12,91.27,996.76,998.57,15,12.26,10.89,-45,1
1667157448,2022-10-30 20:17,91.12,996.77,998.57,15,12.23,10.83,-43,1
1667157748,2022-10-30 20:22,91.17,996.75,998.55,15,12.20,10.81,-42,1
1667158048,2022-10-30 20:27,91.22,996.74,998.55,15,12.16,10.78,-44,1
1667158348,2022-10-30 20:32,91.33,996.70,998.51,15,12.13,10.77,-43,1
1667158648,2022-10-30 20:37,91.25,996.78,998.59,15,12.10,10.73,-44,1
1667158949,2022-10-30 20:42,91.37,996.85,998.66,15,12.08,10.73,-43,1
1667159249,2022-10-30 20:47,91.35,996.88,998.68,15,12.07,10.71,-45,1
1667159549,2022-10-30 20:52,91.40,996.88,998.69,15,12.05,10.70,-47,1
1667159849,2022-10-30 20:57,91.28,996.82,998.63,15,12.02,10.65,-46,1
1667160149,2022-10-30 21:02,91.28,996.79,998.60,15,11.98,10.61,-43,1
1667160449,2022-10-30 21:07,91.15,996.83,998.63,15,11.89,10.50,-43,1
1667160749,2022-10-30 21:12,91.16,996.87,998.68,15,11.80,10.41,-42,1
1667161049,2022-10-30 21:17,91.56,996.89,998.70,15,11.76,10.44,-43,1
1667161349,2022-10-30 21:22,91.81,996.89,998.70,15,11.75,10.47,-44,1
1667161649,2022-10-30 21:27,92.17,996.96,998.77,15,11.76,10.54,-43,1
1667161949,2022-10-30 21:32,92.16,996.98,998.79,15,11.77,10.55,-43,1
1667162249,2022-10-30 21:37,91.99,996.95,998.76,15,11.76,10.51,-44,1
1667162549,2022-10-30 21:42,92.01,996.91,998.72,15,11.74,10.49,-43,1
1667162849,2022-10-30 21:47,92.03,996.95,998.75,15,11.73,10.49,-44,1
1667163149,2022-10-30 21:52,92.33,997.00,998.81,15,11.73,10.54,-43,1
1667163449,2022-10-30 21:57,92.40,997.01,998.82,15,11.75,10.57,-44,1
1667163750,2022-10-30 22:02,92.60,997.01,998.82,15,11.79,10.64,-43,1
1667164050,2022-10-30 22:07,92.13,996.97,998.78,15,11.77,10.54,-44,1
1667164350,2022-10-30 22:12,91.29,996.92,998.73,15,11.73,10.37,-43,1
1667164650,2022-10-30 22:17,91.68,996.93,998.74,15,11.67,10.37,-44,1
1667164950,2022-10-30 22:22,91.63,996.85,998.66,15,11.58,10.27,-44,1
1667165250,2022-10-30 22:27,91.56,996.81,998.62,15,11.51,10.19,-44,1
1667165550,2022-10-30 22:32,91.68,996.82,998.63,15,11.47,10.17,-43,1
1667165850,2022-10-30 22:37,91.91,996.83,998.63,15,11.44,10.18,-46,1
1667166150,2022-10-30 22:42,92.06,996.81,998.61,15,11.43,10.20,-42,1
1667166450,2022-10-30 22:47,92.11,996.79,998.59,15,11.39,10.16,-43,1
1667166750,2022-10-30 22:52,91.91,996.73,998.54,15,11.34,10.08,-45,1
1667167050,2022-10-30 22:57,91.80,996.68,998.49,15,11.30,10.02,-44,1
1667167350,2022-10-30 23:02,92.00,996.68,998.49,15,11.26,10.02,-43,1
1667167650,2022-10-30 23:07,92.19,996.66,998.46,15,11.25,10.04,-45,1
1667167950,2022-10-30 23:12,92.15,996.65,998.46,15,11.23,10.01,-44,1
1667168250,2022-10-30 23:17,92.17,996.68,998.49,15,11.19,9.98,-43,1
1667168551,2022-10-30 23:22,92.18,996.68,998.49,15,11.16,9.95,-43,1
1667168851,2022-10-30 23:27,91.97,996.73,998.54,15,11.13,9.88,-44,1
1667169151,2022-10-30 23:32,92.28,996.76,998.57,15,11.11,9.91,-44,1
1667169451,2022-10-30 23:37,92.57,996.77,998.58,15,11.11,9.96,-43,1
1667169751,2022-10-30 23:42,92.45,996.75,998.56,15,11.08,9.91,-42,1
1667170051,2022-10-30 23:47,92.49,996.72,998.52,15,11.06,9.90,-44,1
1667170351,2022-10-30 23:52,92.43,996.73,998.54,15,11.04,9.87,-44,1
1667170651,2022-10-30 23:57,92.63,996.76,998.56,15,11.05,9.91,-44,1