1667170951,2022-10-31 00:02,92.68,996.75,998.56,15,11.04,9.91,-43,1
1667171251,2022-10-31 00:07,92.50,996.78,998.58,15,11.04,9.88,-42,1
1667171551,2022-10-31 00:12,92.35,996.77,998.58,15,11.01,9.83,-44,1
1667171851,2022-10-31 00:17,92.36,996.70,998.51,15,11.00,9.82,-43,1
1667172151,2022-10-31 00:22,92.25,996.73,998.53,15,10.95,9.75,-43,1
1667172451,2022-10-31 00:27,92.06,996.76,998.56,15,10.89,9.66,-43,1
1667172751,2022-10-31 00:32,91.56,996.71,998.52,15,10.82,9.51,-44,1
1667173051,2022-10-31 00:37,92.16,996.74,998.55,15,10.79,9.58,-43,1
1667173351,2022-10-31 00:42,92.33,996.71,998.52,15,10.77,9.58,-42,1
1667173652,2022-10-31 00:47,92.30,996.62,998.43,15,10.75,9.56,-44,1
1667173952,2022-10-31 00:52,92.38,996.56,998.36,15,10.72,9.54,-44,1
1667174252,2022-10-31 00:57,92.31,996.56,998.37,15,10.69,9.50,-43,1
1667174552,2022-10-31 01:02,92.26,996.56,998.37,15,10.65,9.45,-43,1
1667174852,2022-10-31 01:07,92.07,996.62,998.43,15,10.62,9.39,-43,1
1667175152,2022-10-31 01:12,91.98,996.70,998.50,15,10.57,9.33,-43,1
1667175452,2022-10-31 01:17,92.12,996.77,998.58,15,10.52,9.30,-44,1
1667175752,2022-10-31 01:22,92.20,996.83,998.64,15,10.50,9.30,-43,1
1667176052,2022-10-31 01:27,92.30,996.85,998.66,15,10.48,9.29,-46,1
1667176352,2022-10-31 01:32,92.34,996.85,998.65,15,10.46,9.28,-46,1
1667176652,2022-10-31 01:37,92.11,996.81,998.62,15,10.44,9.22,-45,1
1667176952,2022-10-31 01:42,92.08,996.81,998.62,15,10.40,9.18,-45,1
1667177252,2022-10-31 01:47,92.26,996.78,998.59,15,10.38,9.19,-44,1
1667177552,2022-10-31 01:52,92.19,996.79,998.60,15,10.36,9.16,-44,1
1667177852,2022-10-31 01:57,92.22,996.84,998.65,15,10.34,9.14,-44,1
1667178152,2022-10-31 02:02,92.35,996.87,998.68,15,10.32,9.14,-44,1
1667178453,2022-10-31 02:07,92.45,996.88,998.69,15,10.32,9.16,-44,1
1667178753,2022-10-31 02:12,92.54,996.90,998.71,15,10.31,9.16,-45,1
1667179053,2022-10-31 02:17,92.38,996.91,998.71,15,10.29,9.12,-43,1
1667179353,2022-10-31 02:22,92.49,996.82,998.63,15,10.29,9.13,-43,1
1667179653,2022-10-31 02:27,92.35,996.78,998.59,15,10.27,9.09,-44,1
1667179953,2022-10-31 02:32,92.25,996.83,998.64,15,10.24,9.05,-44,1
1667180253,2022-10-31 02:37,92.16,996.78,998.59,15,10.18,8.97,-43,1
1667180553,2022-10-31 02:42,92.13,996.75,998.55,15,10.10,8.89,-43,1
1667180853,2022-10-31 02:47,92.12,996.70,998.51,15,10.06,8.85,-43,1
1667181153,2022-10-31 02:52,92.43,996.71,998.52,15,10.01,8.85,-43,1
1667181453,2022-10-31 02:57,92.42,996.70,998.50,15,10.00,8.84,-43,1
1667181753,2022-10-31 03:02,92.28,996.66,998.47,15,9.99,8.80,-44,1
1667182053,2022-10-31 03:07,92.33,996.75,998.56,15,9.97,8.79,-44,1
1667182353,2022-10-31 03:12,92.18,996.74,998.55,15,9.93,8.73,-44,1
1667182653,2022-10-31 03:17,92.11,996.71,998.52,15,9.89,8.68,-43,1
1667182953,2022-10-31 03:22,92.18,996.73,998.54,15,9.85,8.65,-42,1
1667183554,2022-10-31 03:32,92.26,996.82,998.63,15,9.78,8.59,-43,1
1667183854,2022-10-31 03:37,92.34,996.85,998.66,15,9.73,8.55,-43,1
1667184154,2022-10-31 03:42,92.24,996.80,998.61,15,9.68,8.49,-43,1
1667184454,2022-10-31 03:47,92.33,996.86,998.66,15,9.63,8.45,-42,1
1667184754,2022-10-31 03:52,92.46,996.88,998.68,15,9.60,8.44,-45,1
1667185054,2022-10-31 03:57,92.88,996.92,998.72,15,9.61,8.52,-43,1
1667185354,2022-10-31 04:02,93.06,996.91,998.72,15,9.63,8.57,-43,1
1667185654,2022-10-31 04:07,93.25,996.95,998.75,15,9.66,8.63,-42,1
1667185954,2022-10-31 04:12,93.14,996.94,998.75,15,9.68,8.63,-42,1
1667186254,2022-10-31 04:17,93.27,996.90,998.71,15,9.69,8.66,-43,1
1667186554,2022-10-31 04:22,92.88,996.95,998.75,15,9.69,8.60,-45,1
1667186854,2022-10-31 04:27,93.38,996.93,998.74,15,9.69,8.68,-42,1
1667187154,2022-10-31 04:32,93.43,997.00,998.81,15,9.70,8.70,-43,1
1667187454,2022-10-31 04:37,93.22,997.01,998.82,15,9.70,8.67,-44,1
1667187755,2022-10-31 04:42,93.78,997.07,998.88,15,9.71,8.76,-43,1
1667188055,2022-10-31 04:47,93.82,997.06,998.87,15,9.73,8.79,-42,1
1667188355,2022-10-31 04:52,93.79,997.10,998.91,15,9.73,8.78,-42,1
1667188655,2022-10-31 04:57,93.68,997.12,998.92,15,9.71,8.75,-43,1
1667188955,2022-10-31 05:02,93.63,997.21,999.02,15,9.68,8.71,-43,1
1667189255,2022-10-31 05:07,93.61,997.28,999.08,15,9.67,8.70,-42,1
1667189555,2022-10-31 05:12,93.49,997.29,999.10,15,9.66,8.67,-43,1
1667189855,2022-10-31 05:17,93.45,997.31,999.12,15,9.63,8.63,-43,1
1667190155,2022-10-31 05:22,93.59,997.31,999.12,15,9.62,8.65,-43,1
1667190455,2022-10-31 05:27,93.82,997.30,999.10,15,9.63,8.69,-42,1
1667190755,2022-10-31 05:32,93.84,997.31,999.11,15,9.67,8.73,-43,1
1667191055,2022-10-31 05:37,93.72,997.27,999.08,15,9.69,8.73,-43,1
1667191355,2022-10-31 05:42,93.67,997.22,999.03,15,9.71,8.75,-43,1
1667191655,2022-10-31 05:47,93.71,997.25,999.06,15,9.73,8.77,-42,1
1667191955,2022-10-31 05:52,93.88,997.22,999.03,15,9.75,8.82,-43,1
1667192255,2022-10-31 05:57,93.81,997.24,999.05,15,9.76,8.82,-43,1
1667192556,2022-10-31 06:02,93.82,997.29,999.10,15,9.77,8.83,-43,1
1667192856,2022-10-31 06:07,93.87,997.36,999.17,15,9.76,8.83,-42,1
1667193156,2022-10-31 06:12,93.81,997.40,999.21,15,9.74,8.80,-42,1
1667193456,2022-10-31 06:17,93.75,997.45,999.26,15,9.69,8.74,-43,1
1667193756,2022-10-31 06:22,93.99,997.49,999.30,15,9.68,8.77,-43,1
1667194056,2022-10-31 06:27,94.16,997.48,999.29,15,9.68,8.79,-42,1
1667194356,2022-10-31 06:32,94.03,997.54,999.35,15,9.69,8.78,-43,1
1667194656,2022-10-31 06:37,93.87,997.51,999.32,15,9.68,8.75,-43,1
1667194956,2022-10-31 06:42,94.11,997.51,999.31,15,9.68,8.79,-42,1
1667195256,2022-10-31 06:47,93.93,997.53,999.34,15,9.69,8.77,-45,1
1667195556,2022-10-31 06:52,94.10,997.55,999.35,15,9.71,8.81,-43,1
1667195856,2022-10-31 06:57,94.16,997.56,999.36,15,9.76,8.87,-42,1
1667196156,2022-10-31 07:02,93.97,997.52,999.32,15,9.76,8.84,-43,1
1667196456,2022-10-31 07:07,94.19,997.52,999.33,15,9.79,8.91,-44,1
1667196756,2022-10-31 07:12,94.07,997.57,999.38,15,9.86,8.96,-43,1
1667197056,2022-10-31 07:17,93.94,997.52,999.33,15,9.86,8.94,-43,1
1667197356,2022-10-31 07:22,93.98,997.61,999.42,15,9.92,9.01,-42,1
1667197657,2022-10-31 07:27,94.25,997.63,999.44,15,9.99,9.12,-45,1
1667197957,2022-10-31 07:32,93.81,997.71,999.51,15,10.03,9.09,-43,1
1667198257,2022-10-31 07:37,93.84,997.74,999.54,15,10.02,9.08,-42,1
1667198557,2022-10-31 07:42,93.29,997.78,999.59,15,9.99,8.96,-43,1
1667198857,2022-10-31 07:47,93.44,997.84,999.65,15,9.89,8.89,-44,1
1667199157,2022-10-31 07:52,93.51,997.89,999.70,15,9.84,8.85,-42,1
1667199457,2022-10-31 07:57,93.26,997.95,999.75,15,9.81,8.78,-43,1
1667199757,2022-10-31 08:02,93.41,998.01,999.82,15,9.72,8.72,-43,1
1667200057,2022-10-31 08:07,93.66,998.06,999.87,15,9.71,8.74,-43,1
1667200357,2022-10-31 08:12,93.91,998.18,999.99,15,9.74,8.81,-43,1
1667200657,2022-10-31 08:17,94.07,998.22,1000.03,15,9.78,8.88,-42,1
1667200957,2022-10-31 08:22,94.00,998.28,1000.09,15,9.82,8.91,-43,1
1667201257,2022-10-31 08:27,94.08,998.33,1000.13,15,9.88,8.98,-43,1
1667201557,2022-10-31 08:32,94.30,998.33,1000.14,15,9.98,9.11,-43,1
1667201857,2022-10-31 08:37,94.24,998.37,1000.18,15,10.10,9.22,-42,1
1667202157,2022-10-31 08:42,94.00,998.38,1000.19,15,10.17,9.26,-43,1
1667202457,2022-10-31 08:47,94.01,998.38,1000.18,15,10.26,9.35,-43,1
1667202758,2022-10-31 08:52,94.06,998.37,1000.18,15,10.37,9.46,-42,1
1667203058,2022-10-31 08:57,94.02,998.42,1000.23,15,10.50,9.59,-43,1
1667203358,2022-10-31 09:02,93.83,998.39,1000.20,15,10.59,9.65,-43,1
1667203658,2022-10-31 09:07,93.88,998.38,1000.18,15,10.57,9.64,-43,1
1667203958,2022-10-31 09:12,93.97,998.40,1000.20,15,10.60,9.68,-43,1
1667204258,2022-10-31 09:17,94.08,998.44,1000.25,15,10.67,9.76,-42,1
1667204558,2022-10-31 09:22,94.03,998.48,1000.29,15,10.82,9.91,-43,1
1667204858,2022-10-31 09:27,93.83,998.47,1000.28,15,10.92,9.97,-43,1
1667205158,2022-10-31 09:32,94.06,998.44,1000.25,15,11.06,10.15,-42,1
1667205458,2022-10-31 09:37,94.06,998.47,1000.27,15,11.15,10.24,-47,1
1667205758,2022-10-31 09:42,93.87,998.47,1000.27,15,11.28,10.34,-43,1
1667206058,2022-10-31 09:47,93.83,998.45,1000.26,15,11.43,10.48,-45,1
1667206358,2022-10-31 09:52,93.74,998.45,1000.26,15,11.52,10.56,-43,1
1667206658,2022-10-31 09:57,93.45,998.52,1000.33,15,11.57,10.56,-44,1
1667206958,2022-10-31 10:02,93.91,998.52,1000.32,15,11.62,10.68,-43,1
1667207258,2022-10-31 10:07,93.91,998.54,1000.34,15,11.73,10.79,-43,1
1667207559,2022-10-31 10:12,93.76,998.57,1000.38,15,11.88,10.92,-42,1
1667207859,2022-10-31 10:17,93.55,998.63,1000.44,15,12.03,11.03,-43,1
1667208159,2022-10-31 10:22,93.50,998.65,1000.45,15,12.11,11.10,-43,1
1667208459,2022-10-31 10:27,93.28,998.61,1000.42,15,12.18,11.14,-44,1
1667208759,2022-10-31 10:32,93.55,998.63,1000.44,15,12.30,11.30,-44,1
1667209059,2022-10-31 10:37,93.36,998.67,1000.48,15,12.47,11.44,-44,1
1667209359,2022-10-31 10:42,93.26,998.59,1000.40,15,12.57,11.52,-44,1
1667209659,2022-10-31 10:47,93.10,998.60,1000.41,15,12.69,11.61,-45,1
1667209959,2022-10-31 10:52,93.00,998.63,1000.44,15,12.80,11.71,-44,1
1667210259,2022-10-31 10:57,92.76,998.63,1000.43,15,12.86,11.73,-44,1
1667210559,2022-10-31 11:02,92.94,998.64,1000.45,15,12.98,11.88,-43,1
1667210859,2022-10-31 11:07,92.76,998.65,1000.45,15,13.11,11.98,-44,1
1667211159,2022-10-31 11:12,92.57,998.62,1000.43,15,13.23,12.06,-45,1
1667211459,2022-10-31 11:17,92.24,998.59,1000.40,15,13.30,12.08,-45,1
1667211759,2022-10-31 11:22,92.37,998.65,1000.45,15,13.29,12.09,-43,1
1667212060,2022-10-31 11:27,92.60,998.61,1000.42,15,13.39,12.23,-43,1
1667212360,2022-10-31 11:32,92.33,998.56,1000.36,15,13.49,12.28,-47,1
1667212660,2022-10-31 11:37,92.23,998.57,1000.38,15,13.63,12.40,-42,1
1667212960,2022-10-31 11:42,91.89,998.59,1000.40,15,13.77,12.49,-42,1
1667213260,2022-10-31 11:47,91.53,998.60,1000.41,15,13.85,12.51,-43,1
1667213560,2022-10-31 11:52,91.56,998.54,1000.35,15,13.97,12.63,-44,1
1667213860,2022-10-31 11:57,91.24,998.55,1000.35,15,14.09,12.70,-43,1
1667214160,2022-10-31 12:02,91.11,998.58,1000.38,15,14.18,12.76,-42,1
1667214460,2022-10-31 12:07,90.78,998.56,1000.36,15,14.34,12.87,-44,1
1667214760,2022-10-31 12:12,90.38,998.57,1000.38,15,14.46,12.92,-43,1
1667215060,2022-10-31 12:17,89.92,998.62,1000.43,15,14.52,12.90,-45,1
1667215360,2022-10-31 12:22,89.82,998.63,1000.44,15,14.58,12.94,-45,1
1667215660,2022-10-31 12:27,89.79,998.62,1000.42,15,14.66,13.01,-46,1
1667215960,2022-10-31 12:32,89.71,998.59,1000.40,15,14.69,13.03,-43,1
1667216260,2022-10-31 12:37,89.56,998.56,1000.37,15,14.72,13.03,-45,1
1667216560,2022-10-31 12:42,89.61,998.52,1000.33,15,14.69,13.01,-44,1
1667216860,2022-10-31 12:47,89.51,998.49,1000.30,15,14.74,13.04,-45,1
1667217161,2022-10-31 12:52,89.53,998.49,1000.30,15,14.83,13.14,-43,1
1667217461,2022-10-31 12:57,89.21,998.47,1000.27,15,14.85,13.10,-44,1
1667217761,2022-10-31 13:02,89.09,998.46,1000.26,15,14.85,13.08,-43,1
1667218061,2022-10-31 13:07,89.36,998.46,1000.27,15,14.86,13.14,-43,1
1667218361,2022-10-31 13:12,89.04,998.47,1000.28,15,14.92,13.14,-44,1
1667218661,2022-10-31 13:17,88.93,998.47,1000.27,15,14.97,13.17,-44,1
1667218961,2022-10-31 13:22,88.79,998.40,1000.21,15,15.01,13.19,-42,1
1667219261,2022-10-31 13:27,88.61,998.36,1000.17,15,15.03,13.18,-44,1
1667219561,2022-10-31 13:32,88.52,998.31,1000.11,15,15.07,13.20,-43,1
1667219861,2022-10-31 13:37,88.38,998.27,1000.07,15,15.15,13.26,-44,1
1667220161,2022-10-31 13:42,88.11,998.17,999.97,15,15.24,13.30,-43,1
1667220461,2022-10-31 13:47,88.03,998.15,999.96,15,15.35,13.39,-43,1
1667220761,2022-10-31 13:52,87.70,998.15,999.96,15,15.46,13.44,-43,1
1667221061,2022-10-31 13:57,87.48,998.18,999.99,15,15.56,13.50,-44,1
1667221361,2022-10-31 14:02,87.07,998.19,1000.00,15,15.62,13.49,-44,1
1667221661,2022-10-31 14:07,87.06,998.16,999.96,15,15.71,13.58,-44,1
1667221962,2022-10-31 14:12,86.82,998.20,1000.01,15,15.77,13.59,-44,1
1667222262,2022-10-31 14:17,86.68,998.17,999.97,15,15.81,13.61,-44,1
1667222562,2022-10-31 14:22,86.58,998.13,999.93,15,15.86,13.64,-43,1
1667222862,2022-10-31 14:27,86.58,998.13,999.93,15,15.88,13.66,-44,1
1667223162,2022-10-31 14:32,86.58,998.17,999.98,15,15.89,13.67,-43,1
1667223462,2022-10-31 14:37,86.58,998.16,999.97,15,15.94,13.72,-44,1
1667223762,2022-10-31 14:42,86.56,998.14,999.95,15,15.96,13.73,-43,1
1667224062,2022-10-31 14:47,86.57,998.18,999.99,15,15.98,13.76,-44,1
1667224362,2022-10-31 14:52,86.44,998.17,999.98,15,16.00,13.75,-47,1
1667224662,2022-10-31 14:57,86.45,998.16,999.97,15,15.99,13.74,-45,1
1667224962,2022-10-31 15:02,86.57,998.24,1000.05,15,15.97,13.75,-45,1
1667225262,2022-10-31 15:07,86.73,998.21,1000.02,15,15.93,13.73,-46,1
1667225562,2022-10-31 15:12,86.89,998.23,1000.04,15,15.87,13.70,-46,1
1667225862,2022-10-31 15:17,87.09,998.27,1000.08,15,15.78,13.65,-45,1
1667226162,2022-10-31 15:22,87.24,998.26,1000.07,15,15.71,13.61,-46,1
1667226462,2022-10-31 15:27,87.44,998.22,1000.03,15,15.63,13.56,-46,1
1667226762,2022-10-31 15:32,87.70,998.24,1000.05,15,15.52,13.50,-46,1
1667227063,2022-10-31 15:37,88.02,998.28,1000.09,15,15.40,13.44,-46,1
1667227363,2022-10-31 15:42,88.32,998.18,999.99,15,15.26,13.35,-45,1
1667227663,2022-10-31 15:47,88.69,998.15,999.96,15,15.11,13.27,-46,1
1667227963,2022-10-31 15:52,89.12,998.14,999.95,15,14.95,13.18,-46,1
1667228263,2022-10-31 15:57,89.42,998.08,999.88,15,14.83,13.12,-45,1
1667228563,2022-10-31 16:02,89.67,998.09,999.89,15,14.73,13.06,-46,1
1667228863,2022-10-31 16:07,89.88,998.10,999.90,15,14.62,12.99,-43,1
1667229163,2022-10-31 16:12,90.23,998.09,999.89,15,14.49,12.92,-46,1
1667229463,2022-10-31 16:17,90.48,998.11,999.92,15,14.36,12.84,-44,1
1667229763,2022-10-31 16:22,90.82,998.10,999.90,15,14.22,12.75,-44,1
1667230063,2022-10-31 16:27,91.24,998.10,999.90,15,14.11,12.71,-44,1
1667230363,2022-10-31 16:32,91.45,998.08,999.89,15,13.99,12.63,-44,1
1667230663,2022-10-31 16:37,91.62,998.12,999.93,15,13.87,12.54,-45,1
1667230963,2022-10-31 16:42,92.11,998.11,999.92,15,13.75,12.50,-44,1
1667231263,2022-10-31 16:47,92.67,998.04,999.84,15,13.65,12.50,-44,1
1667231564,2022-10-31 16:52,92.30,998.01,999.82,15,13.53,12.32,-44,1
1667231864,2022-10-31 16:57,92.67,998.12,999.92,15,13.44,12.29,-44,1
1667232164,2022-10-31 17:02,92.68,998.17,999.98,15,13.33,12.18,-44,1
1667232464,2022-10-31 17:07,93.01,998.14,999.95,15,13.23,12.13,-44,1
1667232764,2022-10-31 17:12,93.07,998.15,999.96,15,13.14,12.06,-44,1
1667233064,2022-10-31 17:17,93.24,998.19,999.99,15,13.05,11.99,-44,1
1667233364,2022-10-31 17:22,93.33,998.19,1000.00,15,12.94,11.90,-44,1
1667233664,2022-10-31 17:27,93.45,998.17,999.98,15,12.84,11.82,-44,1
1667233964,2022-10-31 17:32,93.47,998.17,999.97,15,12.73,11.71,-44,1
1667234264,2022-10-31 17:37,93.87,998.22,1000.03,15,12.62,11.67,-44,1
1667234564,2022-10-31 17:42,94.05,998.24,1000.05,15,12.54,11.62,-45,1
1667234864,2022-10-31 17:47,94.04,998.33,1000.14,15,12.45,11.53,-44,1
1667235164,2022-10-31 17:52,94.07,998.32,1000.12,15,12.38,11.46,-44,1
1667235464,2022-10-31 17:57,94.12,998.32,1000.13,15,12.30,11.39,-45,1
1667235764,2022-10-31 18:02,94.17,998.35,1000.16,15,12.22,11.32,-45,1
1667236064,2022-10-31 18:07,94.21,998.39,1000.20,15,12.14,11.25,-44,1
1667236365,2022-10-31 18:12,94.32,998.41,1000.22,15,12.08,11.21,-44,1
1667236665,2022-10-31 18:17,94.64,998.37,1000.18,15,12.04,11.22,-44,1
1667236965,2022-10-31 18:22,94.88,998.40,1000.20,15,12.04,11.26,-45,1
1667237265,2022-10-31 18:27,94.68,998.40,1000.21,15,12.04,11.22,-44,1
1667237565,2022-10-31 18:32,94.69,998.42,1000.23,15,12.02,11.20,-44,1
1667237865,2022-10-31 18:37,94.75,998.42,1000.22,15,12.01,11.20,-44,1
1667238165,2022-10-31 18:42,94.68,998.46,1000.27,15,11.98,11.16,-45,1
1667238465,2022-10-31 18:47,94.64,998.49,1000.29,15,11.95,11.13,-43,1
1667238765,2022-10-31 18:52,94.63,998.48,1000.29,15,11.90,11.07,-44,1
1667239065,2022-10-31 18:57,94.85,998.55,1000.35,15,11.83,11.04,-44,1
1667239365,2022-10-31 19:02,94.52,998.49,1000.30,15,11.74,10.90,-44,1
1667239665,2022-10-31 19:07,94.35,998.47,1000.28,15,11.65,10.78,-44,1
1667239965,2022-10-31 19:12,94.28,998.46,1000.27,15,11.55,10.67,-44,1
1667240265,2022-10-31 19:17,94.63,998.43,1000.24,15,11.49,10.67,-45,1
1667240565,2022-10-31 19:22,94.43,998.43,1000.24,15,11.46,10.61,-44,1
1667240865,2022-10-31 19:27,94.38,998.43,1000.23,15,11.39,10.53,-44,1
1667241165,2022-10-31 19:32,94.62,998.43,1000.23,15,11.38,10.56,-44,1
1667241466,2022-10-31 19:37,94.61,998.39,1000.20,15,11.36,10.54,-44,1
1667241766,2022-10-31 19:42,94.53,998.42,1000.22,15,11.33,10.49,-44,1
1667242066,2022-10-31 19:47,94.53,998.41,1000.22,15,11.29,10.45,-44,1
1667242366,2022-10-31 19:52,94.63,998.42,1000.23,15,11.27,10.45,-44,1
1667242666,2022-10-31 19:57,94.67,998.41,1000.22,15,11.25,10.44,-44,1
1667242966,2022-10-31 20:02,94.48,998.32,1000.13,15,11.20,10.35,-44,1
1667243266,2022-10-31 20:07,93.93,998.36,1000.17,15,11.11,10.18,-44,1
1667243566,2022-10-31 20:12,94.42,998.36,1000.17,15,11.03,10.18,-44,1
1667243866,2022-10-31 20:17,94.50,998.30,1000.11,15,10.94,10.10,-44,1
1667244166,2022-10-31 20:22,94.62,998.30,1000.11,15,10.85,10.03,-44,1
1667244466,2022-10-31 20:27,94.64,998.25,1000.05,15,10.76,9.94,-44,1
1667244766,2022-10-31 20:32,94.47,998.26,1000.07,15,10.63,9.79,-44,1
1667245066,2022-10-31 20:37,94.56,998.30,1000.11,15,10.53,9.70,-44,1
1667245366,2022-10-31 20:42,94.74,998.27,1000.08,15,10.45,9.65,-44,1
1667245666,2022-10-31 20:47,94.63,998.23,1000.04,15,10.39,9.57,-44,1
1667245966,2022-10-31 20:52,94.52,998.27,1000.08,15,10.29,9.46,-44,1
1667246267,2022-10-31 20:57,94.41,998.27,1000.08,15,10.19,9.34,-45,1
1667246567,2022-10-31 21:02,94.54,998.20,1000.01,15,10.07,9.24,-44,1
1667246867,2022-10-31 21:07,94.44,998.15,999.96,15,9.98,9.14,-44,1
1667247167,2022-10-31 21:12,94.46,998.13,999.94,15,9.88,9.04,-44,1
1667247467,2022-10-31 21:17,94.67,998.10,999.91,15,9.82,9.01,-46,1
1667247767,2022-10-31 21:22,94.68,998.11,999.92,15,9.80,9.00,-45,1
1667248067,2022-10-31 21:27,94.67,998.09,999.89,15,9.80,8.99,-46,1
1667248367,2022-10-31 21:32,94.77,998.09,999.89,15,9.79,9.00,-45,1
1667248667,2022-10-31 21:37,94.87,997.99,999.80,15,9.79,9.02,-45,1
1667248967,2022-10-31 21:42,94.49,998.00,999.80,15,9.75,8.92,-44,1
1667249267,2022-10-31 21:47,94.52,997.95,999.76,15,9.71,8.88,-43,1
1667249567,2022-10-31 21:52,94.59,997.91,999.72,15,9.68,8.86,-44,1
1667249867,2022-10-31 21:57,94.37,997.88,999.69,15,9.61,8.76,-43,1
1667250167,2022-10-31 22:02,94.54,997.87,999.68,15,9.54,8.71,-44,1
1667250467,2022-10-31 22:07,94.59,997.91,999.72,15,9.49,8.67,-44,1
1667250767,2022-10-31 22:12,94.87,997.94,999.74,15,9.52,8.75,-44,1
1667251068,2022-10-31 22:17,94.95,997.92,999.73,15,9.57,8.81,-43,1
1667251368,2022-10-31 22:22,95.09,997.84,999.65,15,9.63,8.89,-44,1
1667251668,2022-10-31 22:27,94.87,997.80,999.60,15,9.63,8.86,-44,1
1667251968,2022-10-31 22:32,94.76,997.80,999.60,15,9.65,8.86,-46,1
1667252268,2022-10-31 22:37,94.83,997.75,999.56,15,9.64,8.86,-44,1
1667252568,2022-10-31 22:42,94.58,997.74,999.55,15,9.59,8.77,-44,1
1667252868,2022-10-31 22:47,94.87,997.70,999.51,15,9.53,8.76,-43,1
1667253168,2022-10-31 22:52,95.03,997.71,999.52,15,9.51,8.76,-45,1
1667253468,2022-10-31 22:57,95.06,997.69,999.49,15,9.50,8.76,-45,1
1667253768,2022-10-31 23:02,94.93,997.66,999.46,15,9.45,8.69,-45,1
1667254068,2022-10-31 23:07,95.18,997.67,999.47,15,9.42,8.69,-43,1
1667254368,2022-10-31 23:12,94.97,997.62,999.43,15,9.41,8.65,-45,1
1667254668,2022-10-31 23:17,95.00,997.58,999.38,15,9.39,8.64,-45,1
1667254968,2022-10-31 23:22,94.91,997.58,999.39,15,9.37,8.60,-43,1
1667255268,2022-10-31 23:27,94.84,997.59,999.40,15,9.34,8.56,-43,1
1667255568,2022-10-31 23:32,95.04,997.56,999.37,15,9.34,8.59,-45,1
1667255868,2022-10-31 23:37,95.06,997.47,999.28,15,9.35,8.61,-45,1
1667256169,2022-10-31 23:42,95.01,997.47,999.27,15,9.33,8.58,-43,1
1667256469,2022-10-31 23:47,95.02,997.43,999.24,15,9.33,8.58,-46,1
1667256769,2022-10-31 23:52,95.12,997.41,999.21,15,9.33,8.60,-45,1
1667257069,2022-10-31 23:57,95.19,997.33,999.14,15,9.31,8.59,-45,1