1667257369,2022-11-01 00:02,95.31,997.27,999.08,15,9.29,8.59,-45,1
1667257669,2022-11-01 00:07,95.54,997.24,999.05,15,9.28,8.61,-44,1
1667257969,2022-11-01 00:12,95.53,997.19,998.99,15,9.29,8.62,-45,1
1667258269,2022-11-01 00:17,95.39,997.18,998.99,15,9.31,8.62,-44,1
1667258569,2022-11-01 00:22,95.35,997.21,999.01,15,9.34,8.64,-45,1
1667258869,2022-11-01 00:27,95.08,997.26,999.06,15,9.34,8.60,-45,1
1667259169,2022-11-01 00:32,95.38,997.24,999.04,15,9.33,8.64,-44,1
1667259469,2022-11-01 00:37,95.33,997.20,999.00,15,9.35,8.65,-45,1
1667259769,2022-11-01 00:42,95.25,997.17,998.98,15,9.36,8.65,-45,1
1667260069,2022-11-01 00:47,95.23,997.05,998.86,15,9.36,8.64,-45,1
1667260369,2022-11-01 00:52,95.24,996.94,998.75,15,9.34,8.62,-44,1
1667260669,2022-11-01 00:57,95.20,996.89,998.70,15,9.31,8.59,-45,1
1667260970,2022-11-01 01:02,95.26,996.83,998.64,15,9.26,8.55,-45,1
1667261270,2022-11-01 01:07,95.31,996.92,998.73,15,9.24,8.54,-44,1
1667261570,2022-11-01 01:12,95.34,996.96,998.77,15,9.27,8.57,-45,1
1667261870,2022-11-01 01:17,95.33,996.91,998.71,15,9.31,8.61,-43,1
1667262170,2022-11-01 01:22,95.23,996.88,998.68,15,9.31,8.59,-43,1
1667262470,2022-11-01 01:27,95.29,996.86,998.67,15,9.32,8.61,-43,1
1667262770,2022-11-01 01:32,95.18,996.83,998.63,15,9.29,8.57,-43,1
1667263070,2022-11-01 01:37,95.20,996.73,998.54,15,9.26,8.54,-43,1
1667263370,2022-11-01 01:42,95.18,996.74,998.55,15,9.23,8.51,-44,1
1667263670,2022-11-01 01:47,95.11,996.70,998.51,15,9.22,8.49,-43,1
1667263970,2022-11-01 01:52,95.06,996.62,998.43,15,9.23,8.49,-43,1
1667264270,2022-11-01 01:57,95.29,996.58,998.39,15,9.25,8.54,-44,1
1667264570,2022-11-01 02:02,95.14,996.61,998.41,15,9.25,8.52,-43,1
1667264870,2022-11-01 02:07,95.12,996.47,998.28,15,9.26,8.53,-44,1
1667265170,2022-11-01 02:12,95.11,996.43,998.24,15,9.26,8.52,-44,1
1667265470,2022-11-01 02:17,94.99,996.40,998.21,15,9.24,8.49,-43,1
1667265771,2022-11-01 02:22,95.01,996.29,998.10,15,9.23,8.48,-43,1
1667266071,2022-11-01 02:27,95.06,996.27,998.08,15,9.20,8.46,-43,1
1667266371,2022-11-01 02:32,95.07,996.26,998.07,15,9.21,8.47,-43,1
1667266671,2022-11-01 02:37,95.08,996.27,998.08,15,9.21,8.47,-43,1
1667266971,2022-11-01 02:42,94.95,996.14,997.95,15,9.20,8.44,-43,1
1667267271,2022-11-01 02:47,94.96,996.05,997.85,15,9.18,8.42,-43,1
1667267571,2022-11-01 02:52,95.04,995.99,997.80,15,9.18,8.43,-44,1
1667267871,2022-11-01 02:57,94.88,995.99,997.79,15,9.19,8.42,-43,1
1667268171,2022-11-01 03:02,94.85,996.01,997.82,15,9.20,8.42,-43,1
1667268471,2022-11-01 03:07,94.71,996.00,997.81,15,9.20,8.40,-45,1
1667268771,2022-11-01 03:12,94.70,996.01,997.81,15,9.20,8.40,-43,1
1667269071,2022-11-01 03:17,94.72,995.98,997.79,15,9.19,8.39,-43,1
1667269371,2022-11-01 03:22,94.62,995.98,997.79,15,9.16,8.35,-42,1
1667269671,2022-11-01 03:27,94.60,996.05,997.86,15,9.17,8.36,-43,1
1667269971,2022-11-01 03:32,94.58,995.97,997.78,15,9.16,8.34,-43,1
1667270271,2022-11-01 03:37,94.51,995.84,997.65,15,9.16,8.33,-43,1
1667270572,2022-11-01 03:42,94.24,995.84,997.65,15,9.13,8.26,-42,1
1667270872,2022-11-01 03:47,94.62,995.77,997.58,15,9.13,8.32,-42,1
1667271172,2022-11-01 03:52,94.47,995.76,997.56,15,9.13,8.30,-42,1
1667271472,2022-11-01 03:57,94.73,995.74,997.55,15,9.12,8.33,-42,1
1667271772,2022-11-01 04:02,94.56,995.63,997.43,15,9.14,8.32,-42,1
1667272072,2022-11-01 04:07,94.37,995.63,997.43,15,9.15,8.30,-45,1
1667272372,2022-11-01 04:12,94.36,995.66,997.47,15,9.14,8.29,-42,1
1667272672,2022-11-01 04:17,94.53,995.72,997.53,15,9.14,8.32,-44,1
1667272972,2022-11-01 04:22,94.62,995.68,997.49,15,9.16,8.35,-43,1
1667273272,2022-11-01 04:27,94.71,995.66,997.47,15,9.18,8.38,-42,1
1667273572,2022-11-01 04:32,94.70,995.65,997.46,15,9.16,8.36,-43,1
1667273872,2022-11-01 04:37,94.70,995.67,997.47,15,9.14,8.34,-43,1
1667274172,2022-11-01 04:42,94.88,995.64,997.45,15,9.14,8.37,-43,1
1667274472,2022-11-01 04:47,94.70,995.58,997.39,15,9.14,8.34,-43,1
1667274772,2022-11-01 04:52,94.69,995.50,997.31,15,9.13,8.33,-45,1
1667275072,2022-11-01 04:57,94.78,995.48,997.29,15,9.09,8.30,-44,1
1667275373,2022-11-01 05:02,94.91,995.44,997.25,15,9.07,8.30,-45,1
1667275673,2022-11-01 05:07,94.95,995.48,997.28,15,9.05,8.29,-44,1
1667275973,2022-11-01 05:12,95.00,995.52,997.33,15,9.07,8.32,-44,1
1667276273,2022-11-01 05:17,94.91,995.47,997.28,15,9.07,8.30,-45,1
1667276573,2022-11-01 05:22,95.03,995.42,997.23,15,9.09,8.34,-45,1
1667276873,2022-11-01 05:27,94.87,995.41,997.21,15,9.12,8.35,-44,1
1667277173,2022-11-01 05:32,94.99,995.30,997.11,15,9.12,8.37,-44,1
1667277473,2022-11-01 05:37,95.12,995.12,996.93,15,9.12,8.39,-44,1
1667277773,2022-11-01 05:42,95.08,995.02,996.82,15,9.12,8.38,-44,1
1667278073,2022-11-01 05:47,94.93,994.96,996.77,15,9.13,8.37,-45,1
1667278373,2022-11-01 05:52,94.97,994.92,996.72,15,9.14,8.38,-44,1
1667278673,2022-11-01 05:57,95.02,994.80,996.61,15,9.12,8.37,-45,1
1667278973,2022-11-01 06:02,95.11,994.78,996.59,15,9.13,8.39,-43,1
1667279273,2022-11-01 06:07,95.13,994.80,996.61,15,9.16,8.43,-43,1
1667279573,2022-11-01 06:12,95.09,994.73,996.53,15,9.19,8.45,-42,1
1667279873,2022-11-01 06:17,94.82,994.66,996.47,15,9.19,8.41,-43,1
1667280173,2022-11-01 06:22,94.73,994.66,996.46,15,9.18,8.39,-43,1
1667280474,2022-11-01 06:27,94.26,994.68,996.48,15,9.17,8.30,-43,1
1667280774,2022-11-01 06:32,94.39,994.73,996.53,15,9.16,8.31,-43,1
1667281074,2022-11-01 06:37,94.23,994.69,996.50,15,9.13,8.26,-42,1
1667281374,2022-11-01 06:42,94.11,994.75,996.56,15,9.09,8.20,-43,1
1667281674,2022-11-01 06:47,94.16,994.74,996.55,15,9.05,8.17,-42,1
1667281974,2022-11-01 06:52,94.19,994.77,996.58,15,9.04,8.16,-42,1
1667282274,2022-11-01 06:57,94.25,994.71,996.52,15,9.01,8.14,-42,1
1667282574,2022-11-01 07:02,94.25,994.79,996.60,15,9.01,8.14,-43,1
1667282874,2022-11-01 07:07,94.16,994.91,996.72,15,9.03,8.15,-45,1
1667283174,2022-11-01 07:12,94.34,994.95,996.75,15,9.05,8.20,-45,1
1667283474,2022-11-01 07:17,94.30,994.97,996.78,15,9.09,8.23,-44,1
1667283774,2022-11-01 07:22,94.43,994.97,996.78,15,9.10,8.26,-44,1
1667284074,2022-11-01 07:27,94.31,995.00,996.80,15,9.13,8.27,-44,1
1667284374,2022-11-01 07:32,94.29,995.09,996.90,15,9.16,8.30,-44,1
1667284674,2022-11-01 07:37,94.11,995.19,997.00,15,9.16,8.27,-44,1
1667284974,2022-11-01 07:42,94.27,995.28,997.09,15,9.19,8.32,-44,1
1667285275,2022-11-01 07:47,94.24,995.33,997.14,15,9.24,8.37,-44,1
1667285575,2022-11-01 07:52,94.18,995.36,997.17,15,9.30,8.42,-44,1
1667285875,2022-11-01 07:57,94.33,995.43,997.24,15,9.35,8.49,-44,1
1667286175,2022-11-01 08:02,94.07,995.56,997.37,15,9.38,8.48,-43,1
1667286475,2022-11-01 08:07,94.02,995.58,997.39,15,9.39,8.48,-46,1
1667286775,2022-11-01 08:12,93.92,995.58,997.39,15,9.44,8.52,-46,1
1667287075,2022-11-01 08:17,93.92,995.44,997.25,15,9.45,8.53,-45,1
1667287375,2022-11-01 08:22,94.44,995.34,997.15,15,9.51,8.67,-45,1
1667287675,2022-11-01 08:27,94.00,995.25,997.05,15,9.55,8.64,-45,1
1667287975,2022-11-01 08:32,93.90,995.25,997.06,15,9.61,8.68,-45,1
1667288275,2022-11-01 08:37,93.85,995.18,996.99,15,9.63,8.70,-44,1
1667288575,2022-11-01 08:42,93.96,995.15,996.95,15,9.70,8.78,-45,1
1667288875,2022-11-01 08:47,93.93,995.13,996.93,15,9.82,8.90,-43,1
1667289175,2022-11-01 08:52,93.78,995.15,996.96,15,9.93,8.98,-45,1
1667289475,2022-11-01 08:57,93.58,995.20,997.01,15,10.00,9.02,-45,1
1667289775,2022-11-01 09:02,93.58,995.24,997.04,15,10.06,9.08,-45,1
1667290075,2022-11-01 09:07,93.34,995.10,996.91,15,10.15,9.13,-45,1
1667290376,2022-11-01 09:12,93.30,995.00,996.81,15,10.23,9.20,-45,1
1667290676,2022-11-01 09:17,92.85,994.85,996.65,15,10.28,9.18,-45,1
1667290976,2022-11-01 09:22,93.00,994.77,996.57,15,10.35,9.28,-44,1
1667291276,2022-11-01 09:27,92.76,994.62,996.43,15,10.41,9.30,-43,1
1667291576,2022-11-01 09:32,92.58,994.57,996.38,15,10.44,9.30,-45,1
1667291876,2022-11-01 09:37,92.96,994.64,996.44,15,10.57,9.49,-45,1
1667292176,2022-11-01 09:42,92.74,994.81,996.62,15,10.68,9.56,-45,1
1667292476,2022-11-01 09:47,92.23,994.84,996.65,15,10.83,9.63,-45,1
1667292776,2022-11-01 09:52,91.95,994.87,996.68,15,10.94,9.69,-45,1
1667293076,2022-11-01 09:57,91.86,994.91,996.71,15,11.05,9.79,-45,1
1667293376,2022-11-01 10:02,91.56,994.87,996.68,15,11.17,9.86,-45,1
1667293676,2022-11-01 10:07,91.47,994.97,996.78,15,11.30,9.97,-45,1
1667293976,2022-11-01 10:12,91.20,994.96,996.76,15,11.39,10.01,-45,1
1667294276,2022-11-01 10:17,91.09,995.00,996.80,15,11.48,10.09,-45,1
1667294576,2022-11-01 10:22,90.94,994.96,996.77,15,11.54,10.12,-46,1
1667294876,2022-11-01 10:27,90.87,994.90,996.71,15,11.62,10.19,-46,1
1667295177,2022-11-01 10:32,90.91,994.81,996.62,15,11.71,10.28,-44,1
1667295477,2022-11-01 10:37,90.66,994.76,996.56,15,11.75,10.28,-44,1
1667295777,2022-11-01 10:42,90.52,994.80,996.61,15,11.82,10.33,-44,1
1667296077,2022-11-01 10:47,90.04,994.77,996.57,15,11.83,10.26,-44,1
1667296377,2022-11-01 10:52,90.14,994.79,996.60,15,11.78,10.23,-44,1
1667296677,2022-11-01 10:57,90.11,994.86,996.67,15,11.75,10.19,-44,1
1667296977,2022-11-01 11:02,90.76,994.81,996.62,15,11.84,10.39,-44,1
1667297277,2022-11-01 11:07,90.50,994.83,996.64,15,11.96,10.47,-44,1
1667297577,2022-11-01 11:12,90.40,994.73,996.53,15,12.06,10.55,-43,1
1667297877,2022-11-01 11:17,90.28,994.75,996.56,15,12.21,10.68,-44,1
1667298177,2022-11-01 11:22,88.77,994.59,996.40,15,12.31,10.52,-45,1
1667298477,2022-11-01 11:27,89.26,994.62,996.43,15,12.33,10.62,-44,1
1667298777,2022-11-01 11:32,88.83,994.52,996.33,15,12.29,10.51,-44,1
1667299077,2022-11-01 11:37,88.80,994.55,996.36,15,12.22,10.44,-46,1
1667299377,2022-11-01 11:42,88.41,994.47,996.28,15,12.09,10.24,-44,1
1667299677,2022-11-01 11:47,88.80,994.44,996.25,15,11.83,10.05,-46,1
1667299978,2022-11-01 11:52,89.41,994.39,996.19,15,11.71,10.04,-46,1
1667300278,2022-11-01 11:57,89.39,994.37,996.18,15,11.63,9.95,-45,1
1667300578,2022-11-01 12:02,89.88,994.28,996.09,15,11.60,10.00,-46,1
1667300878,2022-11-01 12:07,89.77,994.31,996.12,15,11.68,10.07,-46,1
1667301178,2022-11-01 12:12,89.40,994.32,996.12,15,11.72,10.04,-46,1
1667301478,2022-11-01 12:17,88.92,994.37,996.17,15,11.71,9.95,-46,1
1667301778,2022-11-01 12:22,88.56,994.42,996.22,15,11.62,9.80,-45,1
1667302078,2022-11-01 12:27,88.92,994.52,996.33,15,11.49,9.74,-45,1
1667302378,2022-11-01 12:32,89.29,994.47,996.28,15,11.39,9.70,-46,1
1667302678,2022-11-01 12:37,89.58,994.42,996.22,15,11.32,9.68,-46,1
1667302978,2022-11-01 12:42,89.57,994.39,996.20,15,11.20,9.56,-46,1
1667303278,2022-11-01 12:47,90.18,994.38,996.19,15,11.04,9.50,-45,1
1667303578,2022-11-01 12:52,90.81,994.27,996.08,15,10.95,9.52,-45,1
1667303878,2022-11-01 12:57,90.94,994.25,996.06,15,10.94,9.53,-45,1
1667304178,2022-11-01 13:02,91.09,994.21,996.02,15,10.95,9.56,-45,1
1667304478,2022-11-01 13:07,91.13,994.19,996.00,15,10.97,9.59,-45,1
1667304779,2022-11-01 13:12,91.07,994.30,996.11,15,10.99,9.60,-46,1
1667305079,2022-11-01 13:17,90.75,994.28,996.09,15,11.01,9.57,-45,1
1667305379,2022-11-01 13:22,90.12,994.24,996.04,15,10.97,9.42,-45,1
1667305679,2022-11-01 13:27,90.28,994.30,996.11,15,10.95,9.43,-45,1
1667305979,2022-11-01 13:32,90.02,994.40,996.21,15,10.94,9.38,-46,1
1667306279,2022-11-01 13:37,90.30,994.39,996.19,15,10.94,9.42,-44,1
1667306579,2022-11-01 13:42,90.36,994.50,996.31,15,10.84,9.33,-44,1
1667306879,2022-11-01 13:47,90.33,994.57,996.38,15,10.87,9.36,-44,1
1667307179,2022-11-01 13:52,90.47,994.64,996.45,15,10.85,9.36,-44,1
1667307479,2022-11-01 13:57,90.58,994.76,996.56,15,10.84,9.37,-45,1
1667307779,2022-11-01 14:02,90.91,994.73,996.54,15,10.83,9.41,-45,1
1667308079,2022-11-01 14:07,91.13,994.67,996.47,15,10.87,9.49,-44,1
1667308379,2022-11-01 14:12,91.15,994.66,996.47,15,10.91,9.53,-45,1
1667308679,2022-11-01 14:17,91.34,994.63,996.44,15,10.99,9.64,-45,1
1667308979,2022-11-01 14:22,91.17,994.63,996.44,15,11.09,9.71,-44,1
1667309279,2022-11-01 14:27,90.88,994.63,996.43,15,11.17,9.75,-45,1
1667309579,2022-11-01 14:32,90.88,994.67,996.47,15,11.23,9.80,-45,1
1667309880,2022-11-01 14:38,90.63,994.62,996.43,15,11.27,9.80,-44,1
1667310180,2022-11-01 14:43,90.64,994.56,996.37,15,11.29,9.82,-44,1
1667310480,2022-11-01 14:48,90.31,994.54,996.34,15,11.34,9.82,-47,1
1667310780,2022-11-01 14:53,90.37,994.62,996.43,15,11.34,9.83,-44,1
1667311080,2022-11-01 14:58,90.36,994.52,996.33,15,11.37,9.86,-45,1
1667311380,2022-11-01 15:03,90.39,994.61,996.42,15,11.38,9.87,-44,1
1667311680,2022-11-01 15:08,90.35,994.66,996.46,15,11.39,9.88,-44,1
1667311980,2022-11-01 15:13,90.41,994.61,996.42,15,11.40,9.89,-45,1
1667312280,2022-11-01 15:18,90.42,994.56,996.36,15,11.43,9.93,-45,1
1667312580,2022-11-01 15:23,90.42,994.56,996.36,15,11.48,9.98,-44,1
1667312880,2022-11-01 15:28,90.28,994.60,996.40,15,11.52,9.99,-45,1
1667313180,2022-11-01 15:33,90.15,994.66,996.47,15,11.51,9.96,-45,1
1667313480,2022-11-01 15:38,90.30,994.67,996.47,15,11.49,9.97,-45,1
1667313780,2022-11-01 15:43,90.34,994.55,996.36,15,11.50,9.98,-45,1
1667314080,2022-11-01 15:48,90.32,994.60,996.41,15,11.49,9.97,-45,1
1667314380,2022-11-01 15:53,90.35,994.60,996.41,15,11.48,9.96,-45,1
1667314681,2022-11-01 15:58,90.44,994.63,996.44,15,11.47,9.97,-45,1
1667314981,2022-11-01 16:03,90.56,994.60,996.41,15,11.44,9.96,-45,1
1667315281,2022-11-01 16:08,90.54,994.69,996.50,15,11.44,9.96,-45,1
1667315581,2022-11-01 16:13,90.61,994.68,996.49,15,11.40,9.93,-45,1
1667315881,2022-11-01 16:18,90.77,994.66,996.47,15,11.36,9.92,-46,1
1667316181,2022-11-01 16:23,90.84,994.86,996.66,15,11.31,9.88,-44,1
1667316481,2022-11-01 16:28,91.00,994.85,996.65,15,11.27,9.86,-45,1
1667316781,2022-11-01 16:33,91.08,994.86,996.67,15,11.25,9.86,-44,1
1667317081,2022-11-01 16:38,91.16,994.88,996.69,15,11.18,9.80,-44,1
1667317381,2022-11-01 16:43,91.33,994.97,996.78,15,11.08,9.73,-44,1
1667317681,2022-11-01 16:48,91.43,994.94,996.75,15,10.98,9.65,-45,1
1667317981,2022-11-01 16:53,91.78,994.86,996.67,15,10.87,9.60,-45,1
1667318281,2022-11-01 16:58,91.90,994.94,996.74,15,10.79,9.54,-45,1
1667318581,2022-11-01 17:03,92.09,995.04,996.85,15,10.72,9.50,-45,1
1667318881,2022-11-01 17:08,92.23,995.05,996.86,15,10.68,9.48,-44,1
1667319181,2022-11-01 17:13,92.32,995.11,996.92,15,10.62,9.43,-44,1
1667319482,2022-11-01 17:18,92.44,995.14,996.94,15,10.60,9.43,-45,1
1667319782,2022-11-01 17:23,92.48,995.11,996.92,15,10.58,9.42,-45,1
1667320082,2022-11-01 17:28,92.54,995.12,996.93,15,10.55,9.40,-44,1
1667320382,2022-11-01 17:33,92.61,995.25,997.06,15,10.52,9.38,-45,1
1667320682,2022-11-01 17:38,92.65,995.30,997.11,15,10.51,9.38,-44,1
1667320982,2022-11-01 17:43,92.72,995.27,997.08,15,10.48,9.36,-45,1
1667321282,2022-11-01 17:48,92.69,995.23,997.04,15,10.46,9.34,-44,1
1667321582,2022-11-01 17:53,92.82,995.20,997.01,15,10.44,9.34,-44,1
1667321882,2022-11-01 17:58,92.81,995.27,997.08,15,10.43,9.33,-44,1
1667322182,2022-11-01 18:03,92.76,995.31,997.12,15,10.39,9.28,-44,1
1667322482,2022-11-01 18:08,92.89,995.44,997.25,15,10.36,9.27,-45,1
1667322782,2022-11-01 18:13,92.95,995.45,997.26,15,10.34,9.26,-45,1
1667323082,2022-11-01 18:18,92.99,995.49,997.30,15,10.28,9.20,-44,1
1667323382,2022-11-01 18:23,93.26,995.53,997.33,15,10.25,9.22,-44,1
1667323682,2022-11-01 18:28,93.30,995.54,997.34,15,10.22,9.19,-44,1
1667323982,2022-11-01 18:33,93.27,995.47,997.28,15,10.20,9.17,-44,1
1667324282,2022-11-01 18:38,93.44,995.45,997.26,15,10.19,9.19,-44,1
1667324583,2022-11-01 18:43,93.54,995.42,997.23,15,10.16,9.17,-45,1
1667324883,2022-11-01 18:48,93.66,995.42,997.23,15,10.17,9.20,-45,1
1667325183,2022-11-01 18:53,93.58,995.37,997.17,15,10.16,9.18,-45,1
1667325483,2022-11-01 18:58,93.44,995.37,997.18,15,10.15,9.15,-44,1
1667325783,2022-11-01 19:03,93.62,995.42,997.22,15,10.15,9.18,-44,1
1667326083,2022-11-01 19:08,93.85,995.48,997.29,15,10.15,9.21,-44,1
1667326383,2022-11-01 19:13,93.71,995.46,997.27,15,10.13,9.17,-45,1
1667326683,2022-11-01 19:18,93.87,995.55,997.35,15,10.08,9.15,-44,1
1667326983,2022-11-01 19:23,93.91,995.47,997.27,15,10.04,9.11,-44,1
1667327283,2022-11-01 19:28,94.08,995.46,997.26,15,9.98,9.08,-44,1
1667327583,2022-11-01 19:33,94.22,995.46,997.27,15,9.96,9.08,-44,1
1667327883,2022-11-01 19:38,94.00,995.43,997.24,15,9.91,9.00,-44,1
1667328183,2022-11-01 19:43,94.17,995.48,997.29,15,9.85,8.97,-44,1
1667328483,2022-11-01 19:48,94.78,995.48,997.29,15,9.80,9.01,-44,1
1667328783,2022-11-01 19:53,94.70,995.50,997.30,15,9.75,8.95,-45,1
1667329083,2022-11-01 19:58,94.84,995.51,997.32,15,9.76,8.98,-44,1
1667329384,2022-11-01 20:03,94.86,995.49,997.30,15,9.73,8.95,-44,1
1667329684,2022-11-01 20:08,94.86,995.45,997.26,15,9.74,8.96,-44,1
1667329984,2022-11-01 20:13,94.94,995.41,997.22,15,9.74,8.98,-45,1
1667330284,2022-11-01 20:18,95.05,995.46,997.27,15,9.74,8.99,-44,1
1667330584,2022-11-01 20:23,95.12,995.51,997.31,15,9.73,8.99,-44,1
1667330884,2022-11-01 20:28,95.19,995.55,997.36,15,9.74,9.01,-44,1
1667331184,2022-11-01 20:33,95.13,995.54,997.35,15,9.71,8.98,-44,1
1667331484,2022-11-01 20:38,95.03,995.53,997.33,15,9.68,8.93,-43,1
1667331784,2022-11-01 20:43,95.07,995.52,997.32,15,9.65,8.91,-44,1
1667332084,2022-11-01 20:48,95.02,995.55,997.36,15,9.61,8.86,-44,1
1667332384,2022-11-01 20:53,95.13,995.63,997.44,15,9.58,8.85,-44,1
1667332684,2022-11-01 20:58,95.10,995.57,997.38,15,9.51,8.77,-44,1
1667332984,2022-11-01 21:03,95.08,995.70,997.51,15,9.48,8.74,-44,1
1667333284,2022-11-01 21:08,95.24,995.70,997.50,15,9.43,8.71,-44,1
1667333584,2022-11-01 21:13,95.07,995.77,997.57,15,9.37,8.63,-45,1
1667333884,2022-11-01 21:18,95.22,995.82,997.63,15,9.35,8.63,-44,1
1667334184,2022-11-01 21:23,95.27,995.83,997.64,15,9.36,8.65,-44,1
1667334485,2022-11-01 21:28,95.56,995.85,997.66,15,9.40,8.73,-43,1
1667334785,2022-11-01 21:33,95.28,995.82,997.63,15,9.43,8.72,-44,1
1667335085,2022-11-01 21:38,95.38,995.86,997.66,15,9.52,8.83,-44,1
1667335385,2022-11-01 21:43,95.16,995.86,997.67,15,9.63,8.90,-44,1
1667335685,2022-11-01 21:48,95.07,995.91,997.72,15,9.76,9.02,-44,1
1667335985,2022-11-01 21:53,95.01,995.95,997.76,15,9.88,9.13,-44,1
1667336285,2022-11-01 21:58,94.79,995.90,997.71,15,9.99,9.20,-43,1
1667336585,2022-11-01 22:03,94.45,995.87,997.68,15,10.08,9.24,-44,1
1667336885,2022-11-01 22:08,94.42,995.91,997.72,15,10.15,9.30,-45,1
1667337185,2022-11-01 22:13,94.29,995.98,997.78,15,10.17,9.30,-44,1
1667337485,2022-11-01 22:18,94.32,995.94,997.74,15,10.23,9.37,-44,1
1667337785,2022-11-01 22:23,94.22,995.99,997.79,15,10.28,9.40,-44,1
1667338085,2022-11-01 22:28,94.14,996.04,997.85,15,10.38,9.49,-48,1
1667338385,2022-11-01 22:33,93.95,995.98,997.79,15,10.43,9.51,-44,1
1667338685,2022-11-01 22:38,93.97,996.03,997.84,15,10.47,9.55,-44,1
1667338985,2022-11-01 22:43,94.22,996.05,997.86,15,10.49,9.61,-45,1
1667339286,2022-11-01 22:48,94.27,996.07,997.88,15,10.51,9.64,-44,1
1667339586,2022-11-01 22:53,94.39,996.07,997.88,15,10.48,9.63,-44,1
1667339886,2022-11-01 22:58,95.00,996.07,997.88,15,10.48,9.72,-44,1
1667340186,2022-11-01 23:03,94.90,996.13,997.93,15,10.47,9.70,-43,1
1667340486,2022-11-01 23:08,95.58,996.13,997.94,15,10.45,9.78,-45,1
1667340786,2022-11-01 23:13,95.66,996.16,997.97,15,10.50,9.84,-43,1
1667341086,2022-11-01 23:18,95.60,996.20,998.01,15,10.53,9.87,-45,1
1667341386,2022-11-01 23:23,95.46,996.18,997.99,15,10.54,9.85,-45,1
1667341686,2022-11-01 23:28,95.39,996.20,998.01,15,10.55,9.85,-45,1
1667341986,2022-11-01 23:33,95.84,996.20,998.01,15,10.57,9.94,-45,1
1667342286,2022-11-01 23:38,95.38,996.16,997.97,15,10.59,9.89,-45,1
1667342586,2022-11-01 23:43,96.20,996.16,997.97,15,10.61,10.04,-45,1
1667342886,2022-11-01 23:48,95.57,996.25,998.06,15,10.65,9.98,-45,1
1667343186,2022-11-01 23:53,95.38,996.22,998.03,15,10.71,10.01,-45,1
1667343486,2022-11-01 23:58,95.33,996.17,997.98,15,10.75,10.04,-45,1