1667343786,2022-11-02 00:03,95.43,996.19,998.00,15,10.77,10.08,-45,1
1667344087,2022-11-02 00:08,95.73,996.30,998.11,15,10.80,10.15,-45,1
1667344387,2022-11-02 00:13,95.85,996.35,998.16,15,10.84,10.21,-45,1
1667344687,2022-11-02 00:18,96.23,996.37,998.17,15,10.94,10.37,-45,1
1667344987,2022-11-02 00:23,95.97,996.25,998.06,15,11.03,10.42,-45,1
1667345287,2022-11-02 00:28,95.52,996.23,998.03,15,11.08,10.40,-45,1
1667345587,2022-11-02 00:33,95.39,996.16,997.97,15,11.13,10.43,-44,1
1667345887,2022-11-02 00:38,96.03,996.12,997.92,15,11.17,10.57,-45,1
1667346187,2022-11-02 00:43,95.82,996.15,997.96,15,11.18,10.55,-45,1
1667346487,2022-11-02 00:48,95.36,996.15,997.96,15,11.21,10.51,-45,1
1667346787,2022-11-02 00:53,95.58,996.15,997.95,15,11.23,10.56,-43,1
1667347087,2022-11-02 00:58,95.19,996.14,997.95,15,11.24,10.51,-45,1
1667347387,2022-11-02 01:03,95.18,996.17,997.98,15,11.26,10.53,-43,1
1667347687,2022-11-02 01:08,95.34,996.21,998.02,15,11.28,10.57,-43,1
1667347987,2022-11-02 01:13,95.52,996.26,998.07,15,11.31,10.63,-43,1
1667348287,2022-11-02 01:18,95.52,996.30,998.11,15,11.34,10.66,-43,1
1667348587,2022-11-02 01:23,95.48,996.23,998.04,15,11.38,10.69,-43,1
1667348888,2022-11-02 01:28,95.31,996.27,998.07,15,11.43,10.72,-44,1
1667349188,2022-11-02 01:33,95.44,996.30,998.10,15,11.45,10.76,-42,1
1667349488,2022-11-02 01:38,95.66,996.36,998.17,15,11.48,10.82,-43,1
1667349788,2022-11-02 01:43,95.60,996.33,998.14,15,11.51,10.84,-43,1
1667350088,2022-11-02 01:48,95.84,996.38,998.19,15,11.52,10.89,-43,1
1667350388,2022-11-02 01:53,95.60,996.40,998.20,15,11.53,10.86,-43,1
1667350688,2022-11-02 01:58,95.42,996.37,998.17,15,11.53,10.83,-43,1
1667350988,2022-11-02 02:03,95.37,996.40,998.21,15,11.52,10.82,-43,1
1667351288,2022-11-02 02:08,95.46,996.42,998.23,15,11.51,10.82,-43,1
1667351588,2022-11-02 02:13,95.42,996.41,998.22,15,11.50,10.80,-43,1
1667351888,2022-11-02 02:18,95.31,996.36,998.17,15,11.49,10.78,-43,1
1667352188,2022-11-02 02:23,95.27,996.46,998.27,15,11.48,10.76,-43,1
1667352488,2022-11-02 02:28,95.29,996.46,998.27,15,11.44,10.72,-43,1
1667352788,2022-11-02 02:33,95.55,996.46,998.27,15,11.40,10.72,-43,1
1667353088,2022-11-02 02:38,95.52,996.45,998.26,15,11.37,10.69,-43,1
1667353388,2022-11-02 02:43,95.77,996.47,998.28,15,11.34,10.70,-43,1
1667353689,2022-11-02 02:48,95.64,996.46,998.26,15,11.32,10.66,-43,1
1667353989,2022-11-02 02:53,95.62,996.46,998.27,15,11.33,10.66,-43,1
1667354289,2022-11-02 02:58,95.79,996.47,998.28,15,11.36,10.72,-45,1
1667354589,2022-11-02 03:03,95.65,996.49,998.29,15,11.40,10.74,-43,1
1667354889,2022-11-02 03:08,95.56,996.48,998.29,15,11.45,10.78,-43,1
1667355189,2022-11-02 03:13,95.48,996.48,998.29,15,11.50,10.81,-43,1
1667355489,2022-11-02 03:18,95.44,996.52,998.33,15,11.55,10.86,-43,1
1667355789,2022-11-02 03:23,95.40,996.55,998.36,15,11.58,10.88,-43,1
1667356089,2022-11-02 03:28,95.36,996.47,998.28,15,11.62,10.91,-43,1
1667356389,2022-11-02 03:33,95.29,996.51,998.31,15,11.66,10.94,-43,1
1667356689,2022-11-02 03:38,95.17,996.48,998.29,15,11.69,10.95,-43,1
1667356989,2022-11-02 03:43,95.14,996.44,998.25,15,11.68,10.94,-43,1
1667357289,2022-11-02 03:48,95.21,996.56,998.36,15,11.67,10.94,-43,1
1667357589,2022-11-02 03:53,95.05,996.50,998.31,15,11.65,10.89,-43,1
1667357889,2022-11-02 03:58,95.18,996.63,998.44,15,11.60,10.86,-43,1
1667358189,2022-11-02 04:03,95.24,996.71,998.52,15,11.62,10.89,-43,1
1667358489,2022-11-02 04:08,95.29,996.76,998.57,15,11.63,10.91,-43,1
1667358790,2022-11-02 04:13,95.35,996.81,998.62,15,11.66,10.95,-43,1
1667359090,2022-11-02 04:18,95.36,996.82,998.62,15,11.71,11.00,-43,1
1667359390,2022-11-02 04:23,95.35,996.87,998.68,15,11.78,11.07,-43,1
1667359690,2022-11-02 04:28,95.21,996.91,998.72,15,11.84,11.11,-43,1
1667359990,2022-11-02 04:33,95.27,996.89,998.69,15,11.88,11.16,-43,1
1667360290,2022-11-02 04:38,95.52,996.85,998.66,15,11.92,11.24,-43,1
1667360590,2022-11-02 04:43,95.49,996.84,998.65,15,11.95,11.26,-44,1
1667360890,2022-11-02 04:48,95.38,996.90,998.71,15,11.99,11.28,-43,1
1667361190,2022-11-02 04:53,95.16,996.84,998.65,15,12.01,11.27,-43,1
1667361793,2022-11-02 05:03,95.49,996.92,998.73,15,12.02,11.33,-44,1
1667362093,2022-11-02 05:08,95.41,997.03,998.84,15,12.09,11.39,-45,1
1667362393,2022-11-02 05:13,95.29,997.03,998.84,15,12.17,11.45,-43,1
1667362693,2022-11-02 05:18,95.63,997.05,998.86,15,12.21,11.54,-43,1
1667362993,2022-11-02 05:23,95.58,997.09,998.90,15,12.24,11.56,-43,1
1667363293,2022-11-02 05:28,95.18,997.07,998.88,15,12.26,11.52,-43,1
1667363594,2022-11-02 05:33,95.29,997.01,998.81,15,12.28,11.56,-43,1
1667363894,2022-11-02 05:38,95.22,997.07,998.88,15,12.28,11.55,-43,1
1667364194,2022-11-02 05:43,95.15,997.06,998.87,15,12.28,11.54,-42,1
1667364494,2022-11-02 05:48,95.30,997.10,998.91,15,12.29,11.57,-46,1
1667364794,2022-11-02 05:53,94.95,997.07,998.88,15,12.28,11.50,-43,1
1667365094,2022-11-02 05:58,95.03,997.06,998.87,15,12.28,11.52,-43,1
1667365394,2022-11-02 06:03,94.71,997.10,998.91,15,12.28,11.47,-42,1
1667365694,2022-11-02 06:08,94.63,997.12,998.92,15,12.27,11.44,-43,1
1667365994,2022-11-02 06:13,94.56,997.19,999.00,15,12.27,11.43,-42,1
1667366294,2022-11-02 06:18,94.59,997.22,999.03,15,12.26,11.43,-44,1
1667366594,2022-11-02 06:23,94.81,997.30,999.10,15,12.23,11.43,-42,1
1667366894,2022-11-02 06:28,94.48,997.34,999.15,15,12.22,11.37,-43,1
1667367194,2022-11-02 06:33,94.33,997.31,999.12,15,12.21,11.34,-43,1
1667367494,2022-11-02 06:38,94.34,997.36,999.17,15,12.20,11.33,-43,1
1667367794,2022-11-02 06:43,94.30,997.45,999.26,15,12.18,11.30,-43,1
1667368094,2022-11-02 06:48,94.31,997.45,999.26,15,12.18,11.30,-43,1
1667368395,2022-11-02 06:53,94.21,997.46,999.27,15,12.15,11.26,-43,1
1667368695,2022-11-02 06:58,94.04,997.54,999.35,15,12.14,11.22,-43,1
1667368995,2022-11-02 07:03,94.02,997.55,999.36,15,12.07,11.15,-43,1
1667369295,2022-11-02 07:08,94.00,997.62,999.43,15,12.05,11.12,-44,1
1667369595,2022-11-02 07:13,94.05,997.60,999.41,15,12.01,11.09,-43,1
1667369895,2022-11-02 07:18,94.26,997.64,999.45,15,11.99,11.11,-43,1
1667370195,2022-11-02 07:23,94.33,997.67,999.47,15,11.99,11.12,-43,1
1667370495,2022-11-02 07:28,94.16,997.68,999.48,15,12.01,11.11,-43,1
1667370795,2022-11-02 07:33,94.28,997.76,999.57,15,12.02,11.14,-43,1
1667371095,2022-11-02 07:38,94.68,997.76,999.56,15,11.92,11.10,-44,1
1667371395,2022-11-02 07:43,94.97,997.83,999.64,15,11.86,11.09,-44,1
1667371695,2022-11-02 07:48,95.66,997.83,999.64,15,11.73,11.07,-43,1
1667371995,2022-11-02 07:53,95.92,997.88,999.69,15,11.67,11.05,-44,1
1667372295,2022-11-02 07:58,96.30,997.83,999.64,15,11.65,11.09,-44,1
1667372595,2022-11-02 08:03,96.34,997.82,999.63,15,11.66,11.11,-43,1
1667372895,2022-11-02 08:08,95.95,997.84,999.65,15,11.71,11.09,-44,1
1667373196,2022-11-02 08:13,94.91,997.89,999.70,15,11.79,11.01,-44,1
1667373496,2022-11-02 08:18,94.72,997.88,999.68,15,11.87,11.06,-44,1
1667373796,2022-11-02 08:23,93.96,997.84,999.65,15,11.97,11.04,-44,1
1667374096,2022-11-02 08:28,93.46,997.83,999.64,15,12.07,11.06,-44,1
1667374396,2022-11-02 08:33,92.88,997.89,999.70,15,12.03,10.92,-44,1
1667374696,2022-11-02 08:38,92.79,997.87,999.68,15,12.05,10.93,-44,1
1667374996,2022-11-02 08:43,92.57,997.85,999.66,15,12.13,10.97,-43,1
1667375296,2022-11-02 08:48,92.35,997.86,999.67,15,12.23,11.04,-44,1
1667375596,2022-11-02 08:53,91.57,997.81,999.62,15,12.30,10.98,-44,1
1667375896,2022-11-02 08:58,91.61,997.84,999.65,15,12.35,11.03,-45,1
1667376196,2022-11-02 09:03,91.56,997.83,999.63,15,12.37,11.05,-44,1
1667376496,2022-11-02 09:08,91.51,997.80,999.61,15,12.44,11.11,-44,1
1667376796,2022-11-02 09:13,91.01,997.74,999.55,15,12.53,11.11,-44,1
1667377096,2022-11-02 09:18,90.83,997.74,999.55,15,12.61,11.16,-44,1
1667377396,2022-11-02 09:23,91.10,997.65,999.46,15,12.68,11.28,-43,1
1667377696,2022-11-02 09:28,91.01,997.67,999.47,15,12.81,11.39,-44,1
1667377997,2022-11-02 09:33,90.76,997.63,999.44,15,12.90,11.44,-44,1
1667378297,2022-11-02 09:38,89.91,997.73,999.54,15,12.99,11.38,-44,1
1667378597,2022-11-02 09:43,89.58,997.73,999.53,15,12.99,11.33,-45,1
1667378897,2022-11-02 09:48,89.26,997.77,999.58,15,12.92,11.21,-43,1
1667379197,2022-11-02 09:53,89.43,997.79,999.59,15,12.81,11.12,-44,1
1667379497,2022-11-02 09:58,89.62,997.83,999.64,15,12.78,11.13,-45,1
1667379797,2022-11-02 10:03,89.39,997.84,999.65,15,12.74,11.05,-44,1
1667380097,2022-11-02 10:08,89.72,997.68,999.49,15,12.74,11.11,-44,1
1667380397,2022-11-02 10:13,89.46,997.65,999.46,15,12.83,11.15,-44,1
1667380697,2022-11-02 10:18,88.94,997.72,999.53,15,12.81,11.04,-46,1
1667380997,2022-11-02 10:23,89.10,997.67,999.48,15,12.74,11.00,-45,1
1667381297,2022-11-02 10:28,88.99,997.68,999.49,15,12.71,10.95,-45,1
1667381597,2022-11-02 10:33,88.99,997.67,999.48,15,12.70,10.94,-46,1
1667381897,2022-11-02 10:38,88.44,997.64,999.45,15,12.72,10.87,-46,1
1667382197,2022-11-02 10:43,88.13,997.69,999.49,15,12.68,10.78,-44,1
1667382497,2022-11-02 10:48,88.84,997.77,999.57,15,12.71,10.93,-50,1
1667382798,2022-11-02 10:53,88.46,997.79,999.60,15,12.79,10.94,-44,1
1667383098,2022-11-02 10:58,88.61,997.78,999.59,15,12.83,11.01,-44,1
1667383398,2022-11-02 11:03,88.34,997.79,999.60,15,12.79,10.92,-44,1
1667383698,2022-11-02 11:08,88.35,997.83,999.63,15,12.81,10.94,-44,1
1667383998,2022-11-02 11:13,88.74,997.81,999.61,15,12.86,11.06,-45,1
1667384298,2022-11-02 11:18,88.27,997.82,999.63,15,12.91,11.03,-45,1
1667384598,2022-11-02 11:23,86.41,997.75,999.56,15,12.99,10.79,-45,1
1667384898,2022-11-02 11:28,86.77,997.76,999.57,15,12.96,10.82,-45,1
1667385198,2022-11-02 11:33,86.13,997.74,999.55,15,13.08,10.83,-44,1
1667385498,2022-11-02 11:38,85.80,997.76,999.56,15,13.36,11.04,-44,1
1667385798,2022-11-02 11:43,83.77,997.68,999.49,15,13.56,10.88,-46,1
1667386098,2022-11-02 11:48,81.56,997.67,999.47,15,13.59,10.51,-45,1
1667386398,2022-11-02 11:53,81.13,997.64,999.45,15,13.68,10.51,-46,1
1667386698,2022-11-02 11:58,81.11,997.71,999.52,15,13.63,10.46,-45,1
1667386998,2022-11-02 12:03,81.03,997.70,999.51,15,13.43,10.25,-45,1
1667387299,2022-11-02 12:08,80.98,997.64,999.44,15,13.36,10.17,-45,1
1667387599,2022-11-02 12:13,80.75,997.63,999.44,15,13.48,10.25,-45,1
1667387899,2022-11-02 12:18,81.48,997.62,999.42,15,13.66,10.56,-45,1
1667388199,2022-11-02 12:23,79.44,997.59,999.40,15,13.79,10.31,-44,1
1667388499,2022-11-02 12:28,79.88,997.56,999.37,15,13.93,10.53,-45,1
1667388799,2022-11-02 12:33,75.84,997.52,999.33,15,14.02,9.84,-45,1
1667389099,2022-11-02 12:38,77.27,997.38,999.19,15,14.07,10.16,-44,1
1667389399,2022-11-02 12:43,75.32,997.37,999.18,15,14.14,9.85,-44,1
1667389699,2022-11-02 12:48,74.95,997.33,999.14,15,14.26,9.89,-45,1
1667389999,2022-11-02 12:53,77.37,997.31,999.11,15,14.37,10.48,-45,1
1667390299,2022-11-02 12:58,75.69,997.23,999.04,15,14.45,10.22,-44,1
1667390599,2022-11-02 13:03,75.08,997.19,999.00,15,14.48,10.13,-44,1
1667390899,2022-11-02 13:08,74.80,997.27,999.07,15,14.53,10.12,-46,1
1667391199,2022-11-02 13:13,74.09,997.17,998.98,15,14.59,10.04,-45,1
1667391499,2022-11-02 13:18,71.92,997.13,998.94,15,14.64,9.65,-44,1
1667391799,2022-11-02 13:23,73.65,997.21,999.02,15,14.64,10.00,-45,1
1667392099,2022-11-02 13:28,73.68,997.26,999.07,15,14.72,10.08,-45,1
1667392400,2022-11-02 13:33,70.90,997.34,999.14,15,14.79,9.58,-46,1
1667392700,2022-11-02 13:38,68.60,997.41,999.22,15,14.77,9.07,-44,1
1667393000,2022-11-02 13:43,68.18,997.30,999.11,15,14.63,8.84,-45,1
1667393300,2022-11-02 13:48,70.28,997.25,999.05,15,14.63,9.29,-45,1
1667393600,2022-11-02 13:53,69.10,997.36,999.17,15,14.57,8.98,-47,1
1667393900,2022-11-02 13:58,68.13,997.32,999.12,15,14.49,8.70,-44,1
1667394200,2022-11-02 14:03,69.17,997.29,999.10,15,14.45,8.88,-46,1
1667394500,2022-11-02 14:08,69.21,997.38,999.18,15,14.42,8.86,-45,1
1667394800,2022-11-02 14:13,69.79,997.30,999.11,15,14.35,8.92,-45,1
1667395100,2022-11-02 14:18,68.59,997.33,999.14,15,14.31,8.62,-45,1
1667395400,2022-11-02 14:23,71.17,997.29,999.10,15,14.32,9.18,-45,1
1667395700,2022-11-02 14:28,70.36,997.32,999.13,15,14.33,9.02,-45,1
1667396000,2022-11-02 14:33,69.11,997.39,999.19,15,14.22,8.65,-45,1
1667396300,2022-11-02 14:38,69.49,997.33,999.14,15,14.14,8.65,-44,1
1667396600,2022-11-02 14:43,68.47,997.30,999.11,15,14.08,8.38,-46,1
1667396900,2022-11-02 14:48,67.23,997.29,999.10,15,13.99,8.02,-45,1
1667397201,2022-11-02 14:53,68.73,997.33,999.13,15,13.93,8.29,-45,1
1667397501,2022-11-02 14:58,68.11,997.28,999.09,15,13.83,8.06,-46,1
1667397801,2022-11-02 15:03,70.36,997.27,999.08,15,13.78,8.49,-45,1
1667398101,2022-11-02 15:08,71.45,997.28,999.09,15,13.73,8.67,-45,1
1667398401,2022-11-02 15:13,70.63,997.27,999.08,15,13.64,8.42,-44,1
1667398701,2022-11-02 15:18,71.07,997.25,999.06,15,13.56,8.43,-44,1
1667399001,2022-11-02 15:23,73.86,997.26,999.07,15,13.48,8.92,-43,1
1667399301,2022-11-02 15:28,71.17,997.36,999.17,15,13.39,8.29,-45,1
1667399601,2022-11-02 15:33,71.98,997.42,999.23,15,13.32,8.39,-45,1
1667399901,2022-11-02 15:38,73.85,997.42,999.23,15,13.19,8.64,-43,1
1667400201,2022-11-02 15:43,73.16,997.46,999.27,15,13.07,8.39,-45,1
1667400501,2022-11-02 15:48,74.84,997.47,999.28,15,12.97,8.62,-45,1
1667400801,2022-11-02 15:53,75.51,997.50,999.31,15,12.82,8.61,-44,1
1667401101,2022-11-02 15:58,75.88,997.51,999.31,15,12.68,8.55,-43,1
1667401401,2022-11-02 16:03,75.12,997.59,999.40,15,12.56,8.28,-43,1
1667401701,2022-11-02 16:08,75.97,997.54,999.35,15,12.44,8.33,-43,1
1667402002,2022-11-02 16:13,76.03,997.55,999.36,15,12.33,8.24,-44,1
1667402302,2022-11-02 16:18,76.94,997.60,999.41,15,12.20,8.29,-44,1
1667402602,2022-11-02 16:23,77.05,997.66,999.47,15,12.09,8.20,-43,1
1667402902,2022-11-02 16:28,77.79,997.77,999.58,15,11.99,8.24,-44,1
1667403202,2022-11-02 16:33,77.97,997.80,999.60,15,11.87,8.16,-44,1
1667403502,2022-11-02 16:38,78.16,997.86,999.67,15,11.77,8.10,-44,1
1667403802,2022-11-02 16:43,77.99,997.89,999.70,15,11.70,8.00,-44,1
1667404102,2022-11-02 16:48,77.55,997.83,999.63,15,11.62,7.84,-44,1
1667404402,2022-11-02 16:53,78.21,997.85,999.66,15,11.55,7.90,-45,1
1667404702,2022-11-02 16:58,79.06,997.91,999.71,15,11.45,7.96,-44,1
1667405002,2022-11-02 17:03,79.34,997.92,999.73,15,11.34,7.90,-45,1
1667405302,2022-11-02 17:08,79.63,997.96,999.77,15,11.27,7.89,-45,1
1667405602,2022-11-02 17:13,79.66,998.00,999.81,15,11.27,7.89,-45,1
1667405902,2022-11-02 17:18,79.37,998.01,999.82,15,11.24,7.81,-44,1
1667406202,2022-11-02 17:23,79.87,997.98,999.79,15,11.24,7.90,-44,1
1667406502,2022-11-02 17:28,80.19,997.95,999.76,15,11.19,7.91,-44,1
1667406803,2022-11-02 17:33,80.31,997.98,999.79,15,11.15,7.90,-44,1
1667407103,2022-11-02 17:38,79.71,997.96,999.77,15,11.19,7.82,-44,1
1667407403,2022-11-02 17:43,80.07,998.02,999.82,15,11.16,7.86,-44,1
1667407703,2022-11-02 17:48,80.06,998.08,999.88,15,11.12,7.82,-44,1
1667408003,2022-11-02 17:53,79.87,998.08,999.88,15,11.10,7.77,-47,1
1667408303,2022-11-02 17:58,80.39,998.15,999.96,15,11.08,7.84,-43,1
1667408603,2022-11-02 18:03,80.46,998.20,1000.01,15,11.07,7.85,-45,1
1667408903,2022-11-02 18:08,79.97,998.20,1000.01,15,11.07,7.76,-44,1
1667409203,2022-11-02 18:13,80.21,998.28,1000.09,15,11.10,7.83,-44,1
1667409503,2022-11-02 18:18,80.15,998.24,1000.04,15,11.14,7.86,-43,1
1667409803,2022-11-02 18:23,79.43,998.29,1000.10,15,11.19,7.77,-46,1
1667410103,2022-11-02 18:28,77.97,998.35,1000.16,15,11.22,7.53,-44,1
1667410403,2022-11-02 18:33,78.97,998.32,1000.13,15,11.24,7.74,-44,1
1667410703,2022-11-02 18:38,78.80,998.30,1000.11,15,11.27,7.73,-44,1
1667411003,2022-11-02 18:43,77.82,998.35,1000.15,15,11.25,7.53,-44,1
1667411303,2022-11-02 18:48,78.98,998.38,1000.19,15,11.20,7.70,-44,1
1667411604,2022-11-02 18:53,78.73,998.39,1000.20,15,11.11,7.56,-43,1
1667411904,2022-11-02 18:58,78.92,998.52,1000.32,15,11.01,7.50,-44,1
1667412204,2022-11-02 19:03,78.93,998.52,1000.32,15,10.91,7.41,-43,1
1667412504,2022-11-02 19:08,79.40,998.49,1000.30,15,10.82,7.41,-44,1
1667412804,2022-11-02 19:13,79.78,998.53,1000.34,15,10.74,7.40,-45,1
1667413104,2022-11-02 19:18,79.99,998.52,1000.33,15,10.72,7.42,-44,1
1667413404,2022-11-02 19:23,79.65,998.50,1000.31,15,10.72,7.35,-43,1
1667413704,2022-11-02 19:28,79.47,998.54,1000.35,15,10.75,7.35,-44,1
1667414004,2022-11-02 19:33,79.82,998.60,1000.41,15,10.79,7.46,-43,1
1667414304,2022-11-02 19:38,79.32,998.66,1000.47,15,10.78,7.35,-44,1
1667414604,2022-11-02 19:43,79.72,998.75,1000.56,15,10.79,7.44,-44,1
1667414904,2022-11-02 19:48,79.71,998.70,1000.51,15,10.80,7.44,-44,1
1667415204,2022-11-02 19:53,79.73,998.77,1000.58,15,10.82,7.47,-44,1
1667415504,2022-11-02 19:58,80.17,998.76,1000.57,15,10.85,7.58,-44,1
1667415804,2022-11-02 20:03,79.88,998.80,1000.61,15,10.98,7.65,-45,1
1667416104,2022-11-02 20:08,79.60,998.81,1000.62,15,11.09,7.71,-44,1
1667416404,2022-11-02 20:13,79.41,998.78,1000.59,15,11.15,7.73,-44,1
1667416705,2022-11-02 20:18,79.72,998.91,1000.72,15,11.18,7.82,-44,1
1667417005,2022-11-02 20:23,79.89,998.89,1000.70,15,11.13,7.80,-45,1
1667417305,2022-11-02 20:28,80.53,998.80,1000.60,15,11.05,7.84,-44,1
1667417605,2022-11-02 20:33,80.74,998.91,1000.72,15,10.94,7.77,-43,1
1667417905,2022-11-02 20:38,81.09,998.88,1000.68,15,10.87,7.76,-44,1
1667418205,2022-11-02 20:43,81.46,998.94,1000.75,15,10.80,7.76,-44,1
1667418505,2022-11-02 20:48,81.72,999.03,1000.84,15,10.72,7.73,-44,1
1667418805,2022-11-02 20:53,82.20,999.14,1000.95,15,10.65,7.75,-44,1
1667419105,2022-11-02 20:58,82.31,999.16,1000.96,15,10.63,7.75,-45,1
1667419405,2022-11-02 21:03,82.00,999.18,1000.99,15,10.68,7.74,-44,1
1667419705,2022-11-02 21:08,81.59,999.16,1000.96,15,10.71,7.70,-44,1
1667420005,2022-11-02 21:13,81.51,999.22,1001.02,15,10.75,7.72,-44,1
1667420305,2022-11-02 21:18,81.14,999.15,1000.96,15,10.70,7.61,-45,1
1667420605,2022-11-02 21:23,81.05,999.23,1001.04,15,10.62,7.51,-44,1
1667420905,2022-11-02 21:28,81.77,999.31,1001.11,15,10.61,7.63,-44,1
1667421205,2022-11-02 21:33,82.05,999.24,1001.05,15,10.58,7.65,-43,1
1667421506,2022-11-02 21:38,81.96,999.25,1001.06,15,10.46,7.52,-43,1
1667421806,2022-11-02 21:43,82.22,999.26,1001.07,15,10.29,7.40,-43,1
1667422106,2022-11-02 21:48,82.35,999.31,1001.12,15,10.12,7.26,-43,1
1667422406,2022-11-02 21:53,82.54,999.32,1001.13,15,9.98,7.15,-43,1
1667422706,2022-11-02 21:58,82.62,999.44,1001.25,15,9.86,7.05,-43,1
1667423006,2022-11-02 22:03,83.08,999.47,1001.27,15,9.73,7.00,-44,1
1667423306,2022-11-02 22:08,82.37,999.48,1001.29,15,9.61,6.76,-42,1
1667423606,2022-11-02 22:13,82.44,999.61,1001.42,15,9.58,6.74,-43,1
1667423906,2022-11-02 22:18,82.85,999.55,1001.36,15,9.49,6.73,-43,1
1667424206,2022-11-02 22:23,82.82,999.49,1001.30,15,9.37,6.61,-43,1
1667424506,2022-11-02 22:28,83.13,999.58,1001.39,15,9.28,6.57,-42,1
1667424806,2022-11-02 22:33,83.53,999.62,1001.43,15,9.18,6.54,-42,1
1667425106,2022-11-02 22:38,83.86,999.63,1001.44,15,9.09,6.51,-43,1
1667425406,2022-11-02 22:43,84.34,999.62,1001.43,15,9.03,6.54,-43,1
1667425706,2022-11-02 22:48,84.39,999.62,1001.43,15,8.98,6.50,-43,1
1667426006,2022-11-02 22:53,84.66,999.62,1001.43,15,8.94,6.50,-43,1
1667426307,2022-11-02 22:58,84.83,999.61,1001.42,15,8.87,6.46,-43,1
1667426607,2022-11-02 23:03,85.07,999.63,1001.44,15,8.81,6.45,-43,1
1667426907,2022-11-02 23:08,85.70,999.60,1001.41,15,8.77,6.51,-43,1
1667427207,2022-11-02 23:13,85.61,999.62,1001.43,15,8.74,6.47,-43,1
1667427507,2022-11-02 23:18,85.95,999.67,1001.48,15,8.68,6.47,-43,1
1667427807,2022-11-02 23:23,86.11,999.71,1001.52,15,8.62,6.44,-44,1
1667428107,2022-11-02 23:28,86.07,999.71,1001.51,15,8.58,6.39,-45,1
1667428407,2022-11-02 23:33,86.35,999.69,1001.50,15,8.55,6.41,-43,1
1667428707,2022-11-02 23:38,86.35,999.74,1001.54,15,8.54,6.40,-43,1
1667429007,2022-11-02 23:43,86.81,999.81,1001.61,15,8.51,6.45,-41,1
1667429307,2022-11-02 23:48,87.00,999.81,1001.61,15,8.47,6.44,-45,1
1667429607,2022-11-02 23:53,87.22,999.91,1001.71,15,8.44,6.44,-43,1
1667429907,2022-11-02 23:58,87.34,999.98,1001.79,15,8.42,6.44,-43,1