1667430207,2022-11-03 00:03,87.22,999.95,1001.76,15,8.40,6.41,-41,1
1667430507,2022-11-03 00:08,87.32,1000.00,1001.81,15,8.38,6.40,-42,1
1667430807,2022-11-03 00:13,87.67,1000.02,1001.83,15,8.34,6.42,-41,1
1667431108,2022-11-03 00:18,87.34,1000.06,1001.87,15,8.28,6.31,-43,1
1667431408,2022-11-03 00:23,87.63,1000.12,1001.93,15,8.20,6.28,-43,1
1667431708,2022-11-03 00:28,87.71,1000.14,1001.95,15,8.10,6.19,-44,1
1667432008,2022-11-03 00:33,87.72,1000.15,1001.95,15,8.02,6.11,-43,1
1667432308,2022-11-03 00:38,87.65,1000.16,1001.96,15,7.94,6.02,-43,1
1667432608,2022-11-03 00:43,87.90,1000.25,1002.06,15,7.83,5.96,-41,1
1667432908,2022-11-03 00:48,88.31,1000.27,1002.07,15,7.74,5.93,-42,1
1667433208,2022-11-03 00:53,88.45,1000.32,1002.12,15,7.66,5.88,-44,1
1667433508,2022-11-03 00:58,88.46,1000.34,1002.15,15,7.60,5.82,-41,1
1667433808,2022-11-03 01:03,88.97,1000.39,1002.20,15,7.58,5.89,-41,1
1667434108,2022-11-03 01:08,89.43,1000.46,1002.26,15,7.57,5.95,-41,1
1667434408,2022-11-03 01:13,89.43,1000.46,1002.27,15,7.55,5.93,-41,1
1667434708,2022-11-03 01:18,89.16,1000.42,1002.23,15,7.56,5.90,-41,1
1667435008,2022-11-03 01:23,88.85,1000.40,1002.21,15,7.53,5.82,-42,1
1667435308,2022-11-03 01:28,88.53,1000.38,1002.19,15,7.46,5.69,-41,1
1667435608,2022-11-03 01:33,89.13,1000.46,1002.27,15,7.42,5.75,-42,1
1667435909,2022-11-03 01:38,89.24,1000.51,1002.32,15,7.41,5.76,-41,1
1667436209,2022-11-03 01:43,89.30,1000.48,1002.29,15,7.36,5.72,-42,1
1667436509,2022-11-03 01:48,89.30,1000.51,1002.31,15,7.32,5.68,-41,1
1667436809,2022-11-03 01:53,89.21,1000.49,1002.30,15,7.27,5.62,-43,1
1667437109,2022-11-03 01:58,89.36,1000.49,1002.30,15,7.26,5.63,-42,1
1667437409,2022-11-03 02:03,89.65,1000.49,1002.30,15,7.26,5.68,-41,1
1667437709,2022-11-03 02:08,89.39,1000.52,1002.33,15,7.25,5.63,-41,1
1667438009,2022-11-03 02:13,89.64,1000.44,1002.25,15,7.21,5.63,-41,1
1667438309,2022-11-03 02:18,89.26,1000.48,1002.29,15,7.19,5.55,-41,1
1667438609,2022-11-03 02:23,89.44,1000.45,1002.26,15,7.15,5.54,-41,1
1667438909,2022-11-03 02:28,89.43,1000.42,1002.23,15,7.08,5.47,-40,1
1667439209,2022-11-03 02:33,89.41,1000.46,1002.27,15,7.01,5.39,-42,1
1667439509,2022-11-03 02:38,89.85,1000.43,1002.23,15,6.93,5.38,-43,1
1667439809,2022-11-03 02:43,90.08,1000.42,1002.23,15,6.88,5.37,-42,1
1667440109,2022-11-03 02:48,90.07,1000.43,1002.24,15,6.83,5.32,-41,1
1667440409,2022-11-03 02:53,89.89,1000.47,1002.27,15,6.80,5.26,-41,1
1667440710,2022-11-03 02:58,89.79,1000.46,1002.27,15,6.75,5.20,-41,1
1667441010,2022-11-03 03:03,89.96,1000.54,1002.34,15,6.70,5.17,-41,1
1667441310,2022-11-03 03:08,89.83,1000.53,1002.33,15,6.63,5.08,-41,1
1667441610,2022-11-03 03:13,89.71,1000.47,1002.27,15,6.55,4.99,-42,1
1667441910,2022-11-03 03:18,89.88,1000.43,1002.24,15,6.42,4.89,-41,1
1667442210,2022-11-03 03:23,89.99,1000.41,1002.22,15,6.32,4.80,-41,1
1667442510,2022-11-03 03:28,90.12,1000.40,1002.21,15,6.22,4.73,-41,1
1667442810,2022-11-03 03:33,90.25,1000.40,1002.20,15,6.08,4.61,-41,1
1667443413,2022-11-03 03:43,90.76,1000.37,1002.18,15,5.98,4.59,-42,1
1667443713,2022-11-03 03:48,90.85,1000.32,1002.13,15,5.94,4.56,-42,1
1667444013,2022-11-03 03:53,90.92,1000.37,1002.17,15,5.91,4.55,-42,1
1667444313,2022-11-03 03:58,90.83,1000.37,1002.18,15,5.86,4.48,-41,1
1667444613,2022-11-03 04:03,90.89,1000.39,1002.19,15,5.79,4.42,-42,1
1667444913,2022-11-03 04:08,90.69,1000.43,1002.24,15,5.74,4.34,-42,1
1667445213,2022-11-03 04:13,90.97,1000.44,1002.25,15,5.69,4.33,-42,1
1667445514,2022-11-03 04:18,91.13,1000.45,1002.26,15,5.63,4.30,-42,1
1667445814,2022-11-03 04:23,91.15,1000.50,1002.31,15,5.59,4.26,-42,1
1667446114,2022-11-03 04:28,91.17,1000.50,1002.31,15,5.53,4.21,-42,1
1667446414,2022-11-03 04:33,91.23,1000.41,1002.22,15,5.48,4.17,-42,1
1667446714,2022-11-03 04:38,91.26,1000.46,1002.27,15,5.43,4.12,-42,1
1667447014,2022-11-03 04:43,91.31,1000.45,1002.26,15,5.38,4.08,-42,1
1667447314,2022-11-03 04:48,91.34,1000.50,1002.31,15,5.35,4.06,-42,1
1667447614,2022-11-03 04:53,91.54,1000.46,1002.27,15,5.31,4.05,-42,1
1667447914,2022-11-03 04:58,91.64,1000.43,1002.24,15,5.28,4.03,-42,1
1667448214,2022-11-03 05:03,91.71,1000.46,1002.27,15,5.26,4.02,-42,1
1667448514,2022-11-03 05:08,91.52,1000.52,1002.32,15,5.23,3.97,-42,1
1667448814,2022-11-03 05:13,91.46,1000.49,1002.30,15,5.21,3.94,-42,1
1667449114,2022-11-03 05:18,91.37,1000.50,1002.31,15,5.14,3.85,-42,1
1667449414,2022-11-03 05:23,91.63,1000.49,1002.30,15,5.11,3.86,-42,1
1667449714,2022-11-03 05:28,91.58,1000.53,1002.34,15,5.08,3.83,-42,1
1667450014,2022-11-03 05:33,91.52,1000.48,1002.29,15,5.04,3.78,-42,1
1667450314,2022-11-03 05:38,91.09,1000.46,1002.27,15,5.01,3.68,-42,1
1667450615,2022-11-03 05:43,91.57,1000.49,1002.30,15,4.97,3.72,-42,1
1667450915,2022-11-03 05:48,91.77,1000.50,1002.31,15,4.94,3.72,-42,1
1667451215,2022-11-03 05:53,91.72,1000.50,1002.31,15,4.90,3.67,-42,1
1667451515,2022-11-03 05:58,91.75,1000.43,1002.24,15,4.88,3.65,-43,1
1667451815,2022-11-03 06:03,91.83,1000.43,1002.23,15,4.87,3.66,-42,1
1667452115,2022-11-03 06:08,91.78,1000.40,1002.21,15,4.86,3.64,-42,1
1667452415,2022-11-03 06:13,91.96,1000.39,1002.20,15,4.85,3.66,-42,1
1667452715,2022-11-03 06:18,91.96,1000.36,1002.17,15,4.82,3.63,-41,1
1667453015,2022-11-03 06:23,91.79,1000.34,1002.14,15,4.79,3.57,-41,1
1667453315,2022-11-03 06:28,91.83,1000.39,1002.20,15,4.75,3.54,-41,1
1667453615,2022-11-03 06:33,92.06,1000.38,1002.19,15,4.74,3.56,-41,1
1667453915,2022-11-03 06:38,91.86,1000.48,1002.29,15,4.71,3.50,-41,1
1667454215,2022-11-03 06:43,91.85,1000.47,1002.27,15,4.68,3.47,-41,1
1667454515,2022-11-03 06:48,91.86,1000.46,1002.27,15,4.65,3.44,-43,1
1667454815,2022-11-03 06:53,92.14,1000.51,1002.31,15,4.67,3.51,-43,1
1667455115,2022-11-03 06:58,92.05,1000.52,1002.33,15,4.70,3.52,-43,1
1667455416,2022-11-03 07:03,91.92,1000.49,1002.30,15,4.68,3.48,-43,1
1667455716,2022-11-03 07:08,92.09,1000.52,1002.32,15,4.70,3.53,-43,1
1667456016,2022-11-03 07:13,92.00,1000.53,1002.34,15,4.74,3.55,-43,1
1667456316,2022-11-03 07:18,91.99,1000.50,1002.31,15,4.79,3.60,-43,1
1667456616,2022-11-03 07:23,92.14,1000.48,1002.28,15,4.86,3.69,-43,1
1667456916,2022-11-03 07:28,92.00,1000.53,1002.33,15,4.89,3.70,-43,1
1667457216,2022-11-03 07:33,92.06,1000.57,1002.38,15,4.96,3.78,-44,1
1667457516,2022-11-03 07:38,92.07,1000.57,1002.38,15,5.04,3.86,-43,1
1667457816,2022-11-03 07:43,91.92,1000.57,1002.37,15,5.12,3.92,-44,1
1667458116,2022-11-03 07:48,91.85,1000.56,1002.37,15,5.19,3.98,-44,1
1667458416,2022-11-03 07:53,91.80,1000.63,1002.44,15,5.26,4.04,-44,1
1667458716,2022-11-03 07:58,91.78,1000.61,1002.42,15,5.33,4.10,-43,1
1667459016,2022-11-03 08:03,91.90,1000.61,1002.42,15,5.45,4.24,-44,1
1667459316,2022-11-03 08:08,91.79,1000.63,1002.44,15,5.58,4.35,-44,1
1667459616,2022-11-03 08:13,91.71,1000.63,1002.44,15,5.72,4.48,-44,1
1667459916,2022-11-03 08:18,91.40,1000.65,1002.45,15,5.87,4.58,-43,1
1667460217,2022-11-03 08:23,91.24,1000.67,1002.48,15,6.00,4.69,-43,1
1667460517,2022-11-03 08:28,90.98,1000.62,1002.43,15,6.11,4.75,-45,1
1667460817,2022-11-03 08:33,90.61,1000.59,1002.40,15,6.22,4.80,-44,1
1667461117,2022-11-03 08:38,90.40,1000.55,1002.36,15,6.32,4.87,-42,1
1667461417,2022-11-03 08:43,90.22,1000.59,1002.39,15,6.45,4.97,-44,1
1667461717,2022-11-03 08:48,89.78,1000.58,1002.39,15,6.57,5.02,-45,1
1667462017,2022-11-03 08:53,89.51,1000.58,1002.39,15,6.66,5.06,-44,1
1667462317,2022-11-03 08:58,89.60,1000.55,1002.36,15,6.80,5.22,-44,1
1667462617,2022-11-03 09:03,89.43,1000.55,1002.36,15,6.92,5.31,-44,1
1667462917,2022-11-03 09:08,88.97,1000.49,1002.30,15,7.05,5.36,-44,1
1667463217,2022-11-03 09:13,88.72,1000.46,1002.26,15,7.16,5.43,-44,1
1667463517,2022-11-03 09:18,88.66,1000.43,1002.24,15,7.27,5.53,-44,1
1667463817,2022-11-03 09:23,88.45,1000.38,1002.18,15,7.40,5.62,-44,1
1667464117,2022-11-03 09:28,88.09,1000.31,1002.12,15,7.58,5.74,-43,1
1667464417,2022-11-03 09:33,87.40,1000.29,1002.10,15,7.71,5.76,-43,1
1667464717,2022-11-03 09:38,87.04,1000.25,1002.06,15,7.85,5.83,-43,1
1667465018,2022-11-03 09:43,86.37,1000.11,1001.92,15,7.98,5.85,-45,1
1667465318,2022-11-03 09:48,86.53,1000.12,1001.93,15,8.15,6.05,-43,1
1667465618,2022-11-03 09:53,86.32,1000.04,1001.85,15,8.33,6.19,-43,1
1667465918,2022-11-03 09:58,85.90,1000.04,1001.85,15,8.47,6.25,-44,1
1667466218,2022-11-03 10:03,85.17,1000.04,1001.85,15,8.63,6.29,-45,1
1667466518,2022-11-03 10:08,85.13,1000.03,1001.84,15,8.81,6.46,-43,1
1667466818,2022-11-03 10:13,84.67,1000.06,1001.86,15,8.97,6.54,-42,1
1667467118,2022-11-03 10:18,83.76,1000.02,1001.83,15,9.13,6.54,-43,1
1667467418,2022-11-03 10:23,83.68,999.92,1001.73,15,9.29,6.68,-44,1
1667467718,2022-11-03 10:28,83.19,999.91,1001.71,15,9.46,6.76,-43,1
1667468018,2022-11-03 10:33,82.53,999.87,1001.67,15,9.58,6.76,-43,1
1667468318,2022-11-03 10:38,82.13,999.74,1001.55,15,9.76,6.87,-43,1
1667468618,2022-11-03 10:43,81.64,999.64,1001.45,15,9.97,6.98,-45,1
1667468919,2022-11-03 10:48,81.14,999.58,1001.38,15,10.15,7.07,-43,1
1667469219,2022-11-03 10:53,80.60,999.55,1001.36,15,10.32,7.14,-44,1
1667469519,2022-11-03 10:58,79.75,999.51,1001.31,15,10.48,7.14,-45,1
1667469819,2022-11-03 11:03,79.09,999.44,1001.25,15,10.62,7.16,-45,1
1667470119,2022-11-03 11:08,78.63,999.39,1001.20,15,10.77,7.22,-44,1
1667470419,2022-11-03 11:13,78.91,999.32,1001.12,15,10.91,7.40,-43,1
1667470719,2022-11-03 11:18,78.26,999.30,1001.11,15,11.01,7.38,-44,1
1667471019,2022-11-03 11:23,78.15,999.21,1001.01,15,11.15,7.50,-43,1
1667471319,2022-11-03 11:28,76.59,999.19,1001.00,15,11.28,7.33,-45,1
1667471619,2022-11-03 11:33,76.52,999.10,1000.91,15,11.46,7.49,-44,1
1667471919,2022-11-03 11:38,76.15,999.07,1000.87,15,11.59,7.54,-43,1
1667472219,2022-11-03 11:43,76.28,999.03,1000.83,15,11.73,7.70,-45,1
1667472519,2022-11-03 11:48,74.81,998.93,1000.74,15,11.77,7.46,-45,1
1667472819,2022-11-03 11:53,74.66,998.86,1000.67,15,11.84,7.50,-43,1
1667473119,2022-11-03 11:58,72.02,998.75,1000.56,15,11.92,7.05,-45,1
1667473419,2022-11-03 12:03,72.13,998.68,1000.48,15,12.05,7.19,-44,1
1667473720,2022-11-03 12:08,71.90,998.50,1000.30,15,12.13,7.23,-44,1
1667474020,2022-11-03 12:13,71.86,998.47,1000.27,15,12.25,7.33,-45,1
1667474320,2022-11-03 12:18,71.58,998.38,1000.19,15,12.48,7.50,-45,1
1667474620,2022-11-03 12:23,70.45,998.37,1000.17,15,12.57,7.35,-44,1
1667474920,2022-11-03 12:28,68.96,998.37,1000.18,15,12.65,7.11,-45,1
1667475220,2022-11-03 12:33,68.55,998.27,1000.07,15,12.84,7.21,-45,1
1667475520,2022-11-03 12:38,68.42,998.28,1000.08,15,13.00,7.33,-45,1
1667475820,2022-11-03 12:43,68.10,998.17,999.97,15,13.03,7.29,-46,1
1667476120,2022-11-03 12:48,68.73,998.15,999.96,15,13.10,7.50,-46,1
1667476420,2022-11-03 12:53,67.12,998.10,999.91,15,13.19,7.24,-45,1
1667476720,2022-11-03 12:58,66.98,998.02,999.82,15,13.26,7.27,-46,1
1667477020,2022-11-03 13:03,64.65,997.95,999.76,15,13.34,6.83,-45,1
1667477320,2022-11-03 13:08,66.10,997.92,999.72,15,13.40,7.21,-45,1
1667477620,2022-11-03 13:13,66.45,997.85,999.66,15,13.43,7.32,-45,1
1667477920,2022-11-03 13:18,63.92,997.87,999.68,15,13.44,6.76,-45,1
1667478221,2022-11-03 13:23,62.27,997.85,999.66,15,13.41,6.35,-46,1
1667478521,2022-11-03 13:28,65.37,997.84,999.64,15,13.33,6.98,-47,1
1667478821,2022-11-03 13:33,64.29,997.76,999.57,15,13.18,6.60,-45,1
1667479121,2022-11-03 13:38,65.85,997.72,999.53,15,13.08,6.85,-45,1
1667479421,2022-11-03 13:43,65.46,997.68,999.49,15,12.98,6.67,-46,1
1667479721,2022-11-03 13:48,62.60,997.66,999.47,15,12.89,5.94,-45,1
1667480021,2022-11-03 13:53,66.47,997.62,999.43,15,12.87,6.79,-46,1
1667480321,2022-11-03 13:58,66.24,997.51,999.31,15,12.82,6.69,-46,1
1667480621,2022-11-03 14:03,65.74,997.44,999.25,15,12.73,6.49,-46,1
1667480921,2022-11-03 14:08,65.89,997.39,999.20,15,12.58,6.39,-48,1
1667481221,2022-11-03 14:13,68.40,997.40,999.21,15,12.46,6.81,-46,1
1667481521,2022-11-03 14:18,68.05,997.41,999.22,15,12.42,6.70,-44,1
1667481821,2022-11-03 14:23,67.58,997.32,999.13,15,12.36,6.54,-46,1
1667482121,2022-11-03 14:28,68.63,997.30,999.11,15,12.35,6.76,-44,1
1667482421,2022-11-03 14:33,68.62,997.25,999.06,15,12.40,6.80,-44,1
1667482721,2022-11-03 14:38,68.43,997.16,998.97,15,12.42,6.78,-43,1
1667483022,2022-11-03 14:43,67.73,997.04,998.84,15,12.44,6.65,-43,1
1667483322,2022-11-03 14:48,66.47,996.82,998.63,15,12.39,6.33,-44,1
1667483622,2022-11-03 14:53,68.76,996.75,998.56,15,12.26,6.70,-44,1
1667483922,2022-11-03 14:58,68.11,996.69,998.50,15,12.13,6.44,-44,1
1667484222,2022-11-03 15:03,69.27,996.68,998.49,15,11.99,6.55,-44,1
1667484522,2022-11-03 15:08,69.17,996.63,998.44,15,11.81,6.35,-44,1
1667484822,2022-11-03 15:13,67.87,996.53,998.34,15,11.61,5.89,-44,1
1667485122,2022-11-03 15:18,66.87,996.53,998.34,15,11.43,5.50,-43,1
1667485422,2022-11-03 15:23,69.08,996.55,998.36,15,11.26,5.81,-43,1
1667485722,2022-11-03 15:28,69.55,996.49,998.30,15,11.07,5.72,-44,1
1667486022,2022-11-03 15:33,68.42,996.42,998.23,15,10.95,5.37,-44,1
1667486322,2022-11-03 15:38,69.90,996.33,998.14,15,10.80,5.54,-44,1
1667486622,2022-11-03 15:43,69.53,996.25,998.06,15,10.62,5.29,-44,1
1667486922,2022-11-03 15:48,70.26,996.21,998.02,15,10.47,5.29,-44,1
1667487222,2022-11-03 15:53,70.73,996.19,997.99,15,10.33,5.26,-44,1
1667487522,2022-11-03 15:58,70.68,996.12,997.93,15,10.19,5.11,-44,1
1667487823,2022-11-03 16:03,71.33,996.03,997.84,15,10.02,5.08,-45,1
1667488123,2022-11-03 16:08,72.20,995.93,997.74,15,9.86,5.10,-44,1
1667488423,2022-11-03 16:13,72.02,995.88,997.68,15,9.77,4.98,-45,1
1667488723,2022-11-03 16:18,72.45,995.76,997.57,15,9.67,4.96,-45,1
1667489023,2022-11-03 16:23,72.58,995.65,997.45,15,9.60,4.92,-45,1
1667489323,2022-11-03 16:28,72.87,995.54,997.35,15,9.52,4.90,-45,1
1667489623,2022-11-03 16:33,72.95,995.40,997.21,15,9.48,4.88,-45,1
1667489923,2022-11-03 16:38,73.39,995.34,997.14,15,9.39,4.88,-44,1
1667490223,2022-11-03 16:43,73.28,995.27,997.08,15,9.32,4.79,-44,1
1667490523,2022-11-03 16:48,74.27,995.20,997.00,15,9.21,4.88,-44,1
1667490823,2022-11-03 16:53,73.92,995.15,996.96,15,9.14,4.74,-44,1
1667491123,2022-11-03 16:58,74.45,995.19,997.00,15,9.08,4.79,-44,1
1667491423,2022-11-03 17:03,74.50,995.23,997.03,15,9.00,4.72,-44,1
1667491723,2022-11-03 17:08,74.96,995.13,996.94,15,8.93,4.74,-44,1
1667492023,2022-11-03 17:13,74.82,995.07,996.88,15,8.89,4.67,-44,1
1667492324,2022-11-03 17:18,74.60,994.95,996.75,15,8.78,4.52,-44,1
1667492624,2022-11-03 17:23,75.54,994.90,996.71,15,8.69,4.62,-44,1
1667492924,2022-11-03 17:28,75.60,994.94,996.74,15,8.60,4.54,-44,1
1667493224,2022-11-03 17:33,75.62,994.90,996.71,15,8.49,4.44,-45,1
1667493524,2022-11-03 17:38,75.82,994.86,996.67,15,8.40,4.39,-45,1
1667493824,2022-11-03 17:43,76.14,994.79,996.60,15,8.33,4.38,-45,1
1667494124,2022-11-03 17:48,76.31,994.76,996.57,15,8.23,4.32,-44,1
1667494424,2022-11-03 17:53,76.55,994.75,996.56,15,8.21,4.34,-47,1
1667494724,2022-11-03 17:58,76.45,994.73,996.54,15,8.20,4.31,-45,1
1667495024,2022-11-03 18:03,76.54,994.73,996.54,15,8.19,4.32,-44,1
1667495324,2022-11-03 18:08,76.39,994.68,996.48,15,8.12,4.22,-44,1
1667495624,2022-11-03 18:13,76.52,994.64,996.44,15,8.10,4.23,-44,1
1667495924,2022-11-03 18:18,76.26,994.55,996.36,15,8.06,4.14,-44,1
1667496224,2022-11-03 18:23,76.47,994.47,996.28,15,8.04,4.16,-44,1
1667496524,2022-11-03 18:28,76.21,994.48,996.29,15,8.02,4.09,-44,1
1667496824,2022-11-03 18:33,76.23,994.47,996.27,15,8.00,4.08,-43,1
1667497125,2022-11-03 18:38,76.63,994.48,996.28,15,7.96,4.11,-44,1
1667497425,2022-11-03 18:43,76.58,994.43,996.23,15,7.91,4.06,-44,1
1667497725,2022-11-03 18:48,76.82,994.29,996.10,15,7.86,4.05,-44,1
1667498025,2022-11-03 18:53,76.92,994.25,996.06,15,7.81,4.02,-44,1
1667498325,2022-11-03 18:58,76.81,994.23,996.04,15,7.74,3.93,-44,1
1667498625,2022-11-03 19:03,76.97,994.18,995.99,15,7.72,3.94,-44,1
1667498925,2022-11-03 19:08,77.24,994.08,995.88,15,7.68,3.95,-43,1
1667499225,2022-11-03 19:13,76.96,994.06,995.87,15,7.62,3.84,-43,1
1667499525,2022-11-03 19:18,77.08,993.97,995.77,15,7.60,3.85,-44,1
1667499825,2022-11-03 19:23,76.45,993.88,995.69,15,7.57,3.70,-44,1
1667500125,2022-11-03 19:28,76.81,993.80,995.60,15,7.55,3.75,-44,1
1667500425,2022-11-03 19:33,77.10,993.69,995.49,15,7.53,3.78,-43,1
1667500725,2022-11-03 19:38,76.66,993.62,995.43,15,7.55,3.72,-43,1
1667501025,2022-11-03 19:43,77.01,993.56,995.37,15,7.54,3.78,-44,1
1667501325,2022-11-03 19:48,76.82,993.50,995.30,15,7.55,3.75,-43,1
1667501625,2022-11-03 19:53,76.94,993.44,995.25,15,7.54,3.76,-43,1
1667501926,2022-11-03 19:58,76.69,993.33,995.14,15,7.54,3.72,-43,1
1667502226,2022-11-03 20:03,76.69,993.25,995.06,15,7.58,3.76,-47,1
1667502526,2022-11-03 20:08,76.62,993.18,994.99,15,7.64,3.80,-43,1
1667502826,2022-11-03 20:13,76.63,993.10,994.90,15,7.72,3.88,-43,1
1667503126,2022-11-03 20:18,76.68,993.00,994.80,15,7.87,4.04,-44,1
1667503426,2022-11-03 20:23,76.08,992.90,994.70,15,7.99,4.04,-43,1
1667503726,2022-11-03 20:28,75.26,992.74,994.55,15,8.16,4.05,-43,1
1667504026,2022-11-03 20:33,75.53,992.72,994.53,15,8.29,4.23,-43,1
1667504326,2022-11-03 20:38,74.65,992.59,994.40,15,8.38,4.15,-43,1
1667504626,2022-11-03 20:43,74.57,992.39,994.19,15,8.44,4.19,-43,1
1667504926,2022-11-03 20:48,74.29,992.41,994.22,15,8.44,4.14,-43,1
1667505226,2022-11-03 20:53,74.62,992.38,994.19,15,8.41,4.17,-43,1
1667505526,2022-11-03 20:58,74.03,992.37,994.17,15,8.38,4.03,-43,1
1667505826,2022-11-03 21:03,74.27,992.36,994.16,15,8.43,4.12,-44,1
1667506126,2022-11-03 21:08,73.94,992.29,994.09,15,8.53,4.16,-43,1
1667506426,2022-11-03 21:13,73.51,992.18,993.98,15,8.60,4.14,-43,1
1667506727,2022-11-03 21:18,73.48,992.01,993.82,15,8.65,4.18,-43,1
1667507027,2022-11-03 21:23,73.55,991.96,993.77,15,8.68,4.23,-43,1
1667507327,2022-11-03 21:28,73.50,991.85,993.65,15,8.69,4.23,-43,1
1667507627,2022-11-03 21:33,74.30,991.86,993.67,15,8.73,4.42,-43,1
1667507927,2022-11-03 21:38,73.71,991.74,993.54,15,8.74,4.32,-43,1
1667508227,2022-11-03 21:43,73.84,991.65,993.46,15,8.74,4.34,-43,1
1667508527,2022-11-03 21:48,73.49,991.65,993.46,15,8.72,4.25,-43,1
1667508827,2022-11-03 21:53,73.81,991.57,993.38,15,8.64,4.24,-43,1
1667509127,2022-11-03 21:58,73.30,991.54,993.35,15,8.60,4.10,-44,1
1667509427,2022-11-03 22:03,74.06,991.55,993.36,15,8.65,4.30,-47,1
1667509727,2022-11-03 22:08,74.21,991.56,993.36,15,8.70,4.37,-43,1
1667510027,2022-11-03 22:13,74.25,991.56,993.36,15,8.74,4.42,-43,1
1667510327,2022-11-03 22:18,74.71,991.45,993.25,15,8.73,4.50,-43,1
1667510627,2022-11-03 22:23,74.38,991.40,993.21,15,8.73,4.43,-43,1
1667510927,2022-11-03 22:28,74.42,991.31,993.11,15,8.69,4.40,-43,1
1667511227,2022-11-03 22:33,74.61,991.25,993.06,15,8.67,4.42,-43,1
1667511528,2022-11-03 22:38,74.81,991.12,992.93,15,8.66,4.45,-43,1
1667511828,2022-11-03 22:43,74.60,991.10,992.90,15,8.62,4.37,-43,1
1667512128,2022-11-03 22:48,74.87,991.00,992.81,15,8.58,4.38,-43,1
1667512428,2022-11-03 22:53,74.99,990.92,992.72,15,8.51,4.34,-43,1
1667512728,2022-11-03 22:58,75.03,990.93,992.74,15,8.41,4.25,-43,1
1667513028,2022-11-03 23:03,75.16,990.84,992.65,15,8.38,4.24,-43,1
1667513328,2022-11-03 23:08,75.73,990.76,992.57,15,8.39,4.36,-43,1
1667513628,2022-11-03 23:13,76.09,990.72,992.53,15,8.39,4.43,-43,1
1667513928,2022-11-03 23:18,75.55,990.59,992.40,15,8.36,4.30,-43,1
1667514228,2022-11-03 23:23,75.28,990.42,992.22,15,8.35,4.24,-43,1
1667514528,2022-11-03 23:28,76.30,990.31,992.12,15,8.33,4.41,-43,1
1667514828,2022-11-03 23:33,76.79,990.18,991.99,15,8.30,4.47,-43,1
1667515128,2022-11-03 23:38,77.31,990.07,991.88,15,8.24,4.51,-43,1
1667515428,2022-11-03 23:43,77.75,990.09,991.90,15,8.22,4.57,-42,1
1667515728,2022-11-03 23:48,77.42,990.06,991.87,15,8.21,4.50,-42,1
1667516028,2022-11-03 23:53,77.73,990.05,991.86,15,8.23,4.58,-43,1
1667516329,2022-11-03 23:58,76.94,990.02,991.82,15,8.22,4.42,-43,1