1667516629,2022-11-04 00:03,77.32,989.92,991.73,15,8.26,4.53,-43,1
1667516929,2022-11-04 00:08,77.10,989.91,991.71,15,8.30,4.53,-43,1
1667517229,2022-11-04 00:13,77.09,989.84,991.65,15,8.32,4.55,-44,1
1667517529,2022-11-04 00:18,77.53,989.80,991.61,15,8.37,4.68,-43,1
1667517829,2022-11-04 00:23,77.56,989.70,991.50,15,8.35,4.67,-43,1
1667518129,2022-11-04 00:28,77.33,989.62,991.43,15,8.34,4.61,-43,1
1667518429,2022-11-04 00:33,77.55,989.56,991.37,15,8.32,4.63,-44,1
1667518729,2022-11-04 00:38,77.42,989.43,991.24,15,8.29,4.58,-43,1
1667519029,2022-11-04 00:43,77.72,989.38,991.19,15,8.30,4.65,-44,1
1667519329,2022-11-04 00:48,77.41,989.33,991.13,15,8.32,4.61,-43,1
1667519629,2022-11-04 00:53,77.40,989.27,991.08,15,8.31,4.60,-44,1
1667519929,2022-11-04 00:58,77.54,989.23,991.04,15,8.32,4.63,-43,1
1667520229,2022-11-04 01:03,77.91,989.18,990.98,15,8.32,4.70,-43,1
1667520529,2022-11-04 01:08,77.39,989.18,990.99,15,8.35,4.63,-43,1
1667520829,2022-11-04 01:13,77.76,989.13,990.94,15,8.38,4.73,-43,1
1667521130,2022-11-04 01:18,77.64,989.12,990.92,15,8.43,4.76,-43,1
1667521430,2022-11-04 01:23,77.35,989.01,990.82,15,8.44,4.71,-43,1
1667521730,2022-11-04 01:28,77.83,988.96,990.77,15,8.46,4.82,-43,1
1667522030,2022-11-04 01:33,77.63,988.92,990.73,15,8.44,4.77,-43,1
1667522330,2022-11-04 01:38,77.75,988.85,990.65,15,8.44,4.79,-43,1
1667522630,2022-11-04 01:43,77.65,988.77,990.58,15,8.45,4.78,-43,1
1667522930,2022-11-04 01:48,77.41,988.68,990.49,15,8.44,4.72,-43,1
1667523230,2022-11-04 01:53,77.91,988.59,990.40,15,8.38,4.76,-43,1
1667523530,2022-11-04 01:58,77.92,988.54,990.34,15,8.30,4.68,-44,1
1667523830,2022-11-04 02:03,77.92,988.51,990.32,15,8.28,4.66,-43,1
1667524130,2022-11-04 02:08,78.13,988.49,990.30,15,8.28,4.70,-43,1
1667524430,2022-11-04 02:13,78.20,988.40,990.21,15,8.32,4.75,-43,1
1667524730,2022-11-04 02:18,78.25,988.40,990.21,15,8.36,4.80,-43,1
1667525030,2022-11-04 02:23,78.37,988.31,990.12,15,8.38,4.84,-43,1
1667525330,2022-11-04 02:28,78.45,988.34,990.15,15,8.38,4.86,-43,1
1667525630,2022-11-04 02:33,78.36,988.32,990.13,15,8.36,4.82,-43,1
1667525930,2022-11-04 02:38,78.72,988.24,990.05,15,8.37,4.90,-43,1
1667526231,2022-11-04 02:43,78.70,988.24,990.05,15,8.38,4.90,-43,1
1667526531,2022-11-04 02:48,78.70,988.19,990.00,15,8.40,4.92,-43,1
1667526831,2022-11-04 02:53,78.55,988.09,989.89,15,8.38,4.88,-43,1
1667527131,2022-11-04 02:58,78.79,988.03,989.84,15,8.35,4.89,-43,1
1667527431,2022-11-04 03:03,78.82,987.89,989.70,15,8.36,4.91,-43,1
1667527731,2022-11-04 03:08,78.80,987.90,989.71,15,8.36,4.90,-43,1
1667528031,2022-11-04 03:13,78.97,987.83,989.63,15,8.36,4.93,-45,1
1667528331,2022-11-04 03:18,79.04,987.75,989.56,15,8.35,4.93,-43,1
1667528631,2022-11-04 03:23,79.22,987.77,989.58,15,8.36,4.98,-43,1
1667528931,2022-11-04 03:28,79.10,987.71,989.51,15,8.35,4.95,-43,1
1667529231,2022-11-04 03:33,79.11,987.60,989.40,15,8.37,4.97,-43,1
1667529531,2022-11-04 03:38,79.20,987.57,989.37,15,8.38,4.99,-45,1
1667529831,2022-11-04 03:43,79.41,987.49,989.30,15,8.40,5.05,-43,1
1667530131,2022-11-04 03:48,79.22,987.34,989.14,15,8.41,5.03,-44,1
1667530431,2022-11-04 03:53,79.25,987.30,989.10,15,8.43,5.05,-43,1
1667530731,2022-11-04 03:58,79.08,987.11,988.92,15,8.43,5.02,-42,1
1667531032,2022-11-04 04:03,79.28,986.93,988.74,15,8.43,5.06,-43,1
1667531332,2022-11-04 04:08,79.58,987.04,988.84,15,8.44,5.12,-43,1
1667531632,2022-11-04 04:13,79.27,987.07,988.87,15,8.45,5.07,-44,1
1667531932,2022-11-04 04:18,79.67,987.13,988.94,15,8.42,5.12,-43,1
1667532232,2022-11-04 04:23,79.87,987.07,988.88,15,8.38,5.11,-43,1
1667532532,2022-11-04 04:28,79.96,987.09,988.89,15,8.35,5.10,-43,1
1667532832,2022-11-04 04:33,80.12,987.06,988.86,15,8.32,5.10,-43,1
1667533132,2022-11-04 04:38,80.25,986.91,988.71,15,8.32,5.13,-44,1
1667533432,2022-11-04 04:43,80.05,986.81,988.62,15,8.31,5.08,-42,1
1667533732,2022-11-04 04:48,80.33,986.85,988.65,15,8.29,5.11,-43,1
1667534032,2022-11-04 04:53,80.53,986.92,988.73,15,8.24,5.10,-42,1
1667534332,2022-11-04 04:58,80.75,986.94,988.75,15,8.21,5.11,-43,1
1667534632,2022-11-04 05:03,80.61,986.93,988.74,15,8.22,5.09,-43,1
1667534932,2022-11-04 05:08,80.85,986.85,988.66,15,8.25,5.16,-43,1
1667535232,2022-11-04 05:13,80.78,986.73,988.54,15,8.31,5.21,-42,1
1667535532,2022-11-04 05:18,80.72,986.71,988.51,15,8.36,5.25,-43,1
1667535832,2022-11-04 05:23,80.67,986.77,988.58,15,8.39,5.27,-42,1
1667536133,2022-11-04 05:28,80.80,986.70,988.50,15,8.39,5.29,-42,1
1667536433,2022-11-04 05:33,80.89,986.67,988.47,15,8.40,5.32,-43,1
1667536733,2022-11-04 05:38,80.58,986.68,988.49,15,8.46,5.32,-42,1
1667537033,2022-11-04 05:43,80.77,986.61,988.42,15,8.50,5.39,-43,1
1667537333,2022-11-04 05:48,80.77,986.63,988.44,15,8.54,5.43,-43,1
1667537633,2022-11-04 05:53,80.76,986.58,988.38,15,8.54,5.43,-43,1
1667537933,2022-11-04 05:58,80.81,986.62,988.43,15,8.53,5.43,-43,1
1667538233,2022-11-04 06:03,81.11,986.58,988.39,15,8.51,5.46,-43,1
1667538533,2022-11-04 06:08,81.26,986.39,988.20,15,8.51,5.49,-42,1
1667538833,2022-11-04 06:13,81.41,986.31,988.12,15,8.49,5.50,-43,1
1667539133,2022-11-04 06:18,81.52,986.33,988.14,15,8.50,5.53,-42,1
1667539433,2022-11-04 06:23,81.55,986.30,988.11,15,8.52,5.55,-43,1
1667539733,2022-11-04 06:28,81.80,986.25,988.06,15,8.54,5.61,-42,1
1667540033,2022-11-04 06:33,81.66,986.19,988.00,15,8.57,5.62,-43,1
1667540333,2022-11-04 06:38,81.71,986.21,988.02,15,8.57,5.63,-43,1
1667540633,2022-11-04 06:43,81.75,986.22,988.03,15,8.58,5.65,-43,1
1667540933,2022-11-04 06:48,81.73,986.25,988.06,15,8.60,5.66,-43,1
1667541234,2022-11-04 06:53,81.94,986.27,988.08,15,8.60,5.70,-43,1
1667541534,2022-11-04 06:58,81.78,986.20,988.01,15,8.63,5.70,-42,1
1667541834,2022-11-04 07:03,81.70,986.33,988.14,15,8.65,5.70,-43,1
1667542134,2022-11-04 07:08,81.71,986.31,988.12,15,8.65,5.71,-43,1
1667542434,2022-11-04 07:13,81.80,986.39,988.19,15,8.64,5.71,-43,1
1667542734,2022-11-04 07:18,81.82,986.23,988.04,15,8.64,5.72,-43,1
1667543034,2022-11-04 07:23,81.80,986.42,988.23,15,8.65,5.72,-43,1
1667543334,2022-11-04 07:28,81.70,986.49,988.30,15,8.67,5.72,-42,1
1667543634,2022-11-04 07:33,81.74,986.46,988.27,15,8.71,5.77,-42,1
1667543934,2022-11-04 07:38,81.64,986.39,988.19,15,8.73,5.77,-44,1
1667544234,2022-11-04 07:43,81.76,986.30,988.10,15,8.73,5.79,-43,1
1667544534,2022-11-04 07:48,81.62,986.33,988.14,15,8.76,5.80,-43,1
1667544834,2022-11-04 07:53,81.52,986.33,988.14,15,8.80,5.82,-43,1
1667545134,2022-11-04 07:58,81.46,986.26,988.06,15,8.85,5.86,-44,1
1667545434,2022-11-04 08:03,81.42,986.21,988.01,15,8.91,5.91,-43,1
1667545735,2022-11-04 08:08,81.59,986.18,987.99,15,8.96,5.99,-43,1
1667546035,2022-11-04 08:13,81.28,986.22,988.03,15,9.03,6.00,-44,1
1667546335,2022-11-04 08:18,81.17,986.19,987.99,15,9.09,6.04,-43,1
1667546635,2022-11-04 08:23,81.04,986.20,988.01,15,9.15,6.08,-45,1
1667546935,2022-11-04 08:28,80.92,986.15,987.96,15,9.21,6.11,-45,1
1667547235,2022-11-04 08:33,81.04,986.08,987.89,15,9.25,6.17,-45,1
1667547535,2022-11-04 08:38,80.93,985.95,987.76,15,9.27,6.17,-44,1
1667547835,2022-11-04 08:43,80.76,985.96,987.77,15,9.28,6.15,-44,1
1667548135,2022-11-04 08:48,80.66,985.88,987.69,15,9.30,6.15,-44,1
1667548435,2022-11-04 08:53,80.79,985.88,987.69,15,9.35,6.23,-44,1
1667548735,2022-11-04 08:58,80.58,985.85,987.66,15,9.35,6.19,-45,1
1667549035,2022-11-04 09:03,80.81,985.82,987.62,15,9.37,6.25,-45,1
1667549335,2022-11-04 09:08,80.82,985.76,987.57,15,9.41,6.29,-44,1
1667549635,2022-11-04 09:13,80.73,985.70,987.50,15,9.45,6.31,-45,1
1667549935,2022-11-04 09:18,80.78,985.67,987.48,15,9.51,6.38,-45,1
1667550235,2022-11-04 09:23,80.57,985.73,987.54,15,9.60,6.43,-45,1
1667550536,2022-11-04 09:28,80.27,985.62,987.43,15,9.65,6.43,-44,1
1667550836,2022-11-04 09:33,80.33,985.56,987.36,15,9.72,6.50,-45,1
1667551136,2022-11-04 09:38,80.10,985.66,987.46,15,9.76,6.50,-45,1
1667551436,2022-11-04 09:43,79.86,985.59,987.40,15,9.81,6.51,-44,1
1667551736,2022-11-04 09:48,80.30,985.57,987.38,15,9.86,6.64,-44,1
1667552036,2022-11-04 09:53,80.08,985.63,987.44,15,9.90,6.63,-45,1
1667552336,2022-11-04 09:58,80.02,985.67,987.48,15,9.93,6.65,-45,1
1667552636,2022-11-04 10:03,80.13,985.59,987.40,15,9.94,6.68,-45,1
1667552936,2022-11-04 10:08,80.17,985.59,987.40,15,9.94,6.69,-45,1
1667553236,2022-11-04 10:13,80.35,985.62,987.43,15,9.95,6.73,-46,1
1667553536,2022-11-04 10:18,80.42,985.57,987.37,15,9.95,6.74,-44,1
1667553836,2022-11-04 10:23,80.48,985.64,987.45,15,9.97,6.78,-47,1
1667554136,2022-11-04 10:28,80.68,985.42,987.23,15,10.01,6.85,-45,1
1667554436,2022-11-04 10:33,80.63,985.40,987.21,15,10.04,6.87,-44,1
1667554736,2022-11-04 10:38,80.27,985.32,987.13,15,10.08,6.85,-45,1
1667555036,2022-11-04 10:43,79.93,985.32,987.13,15,10.17,6.87,-44,1
1667555337,2022-11-04 10:48,79.83,985.33,987.14,15,10.25,6.93,-44,1
1667555637,2022-11-04 10:53,79.52,985.28,987.09,15,10.28,6.90,-44,1
1667555937,2022-11-04 10:58,79.29,985.22,987.03,15,10.34,6.92,-44,1
1667556237,2022-11-04 11:03,78.94,985.19,987.00,15,10.41,6.92,-44,1
1667556537,2022-11-04 11:08,79.12,985.15,986.96,15,10.49,7.03,-44,1
1667556837,2022-11-04 11:13,79.19,985.18,986.99,15,10.57,7.12,-44,1
1667557137,2022-11-04 11:18,78.55,985.17,986.97,15,10.63,7.06,-44,1
1667557437,2022-11-04 11:23,78.56,985.25,987.06,15,10.68,7.11,-44,1
1667557737,2022-11-04 11:28,78.70,985.13,986.94,15,10.71,7.17,-44,1
1667558037,2022-11-04 11:33,78.44,985.12,986.93,15,10.79,7.20,-43,1
1667558337,2022-11-04 11:38,78.21,985.06,986.87,15,10.84,7.21,-43,1
1667558637,2022-11-04 11:43,78.04,985.10,986.90,15,10.96,7.29,-43,1
1667558937,2022-11-04 11:48,77.79,985.05,986.86,15,11.08,7.36,-42,1
1667559237,2022-11-04 11:53,77.30,984.99,986.80,15,11.16,7.35,-44,1
1667559538,2022-11-04 11:58,77.58,984.88,986.69,15,11.21,7.45,-45,1
1667559838,2022-11-04 12:03,77.65,984.83,986.64,15,11.32,7.57,-44,1
1667560138,2022-11-04 12:08,77.13,984.82,986.63,15,11.40,7.55,-43,1
1667560438,2022-11-04 12:13,77.17,984.78,986.59,15,11.46,7.61,-43,1
1667560738,2022-11-04 12:18,77.02,984.81,986.62,15,11.52,7.64,-44,1
1667561038,2022-11-04 12:23,76.97,984.76,986.56,15,11.57,7.68,-43,1
1667561338,2022-11-04 12:28,76.91,984.71,986.52,15,11.63,7.73,-43,1
1667561638,2022-11-04 12:33,76.79,984.76,986.57,15,11.68,7.75,-44,1
1667561938,2022-11-04 12:38,77.09,984.68,986.49,15,11.71,7.84,-43,1
1667562238,2022-11-04 12:43,76.96,984.65,986.46,15,11.77,7.87,-43,1
1667562538,2022-11-04 12:48,76.92,984.64,986.45,15,11.83,7.92,-43,1
1667562838,2022-11-04 12:53,76.64,984.61,986.42,15,11.82,7.86,-44,1
1667563138,2022-11-04 12:58,76.91,984.56,986.37,15,11.83,7.92,-43,1
1667563438,2022-11-04 13:03,76.99,984.53,986.34,15,11.81,7.92,-43,1
1667563738,2022-11-04 13:08,77.21,984.49,986.30,15,11.75,7.90,-43,1
1667564039,2022-11-04 13:13,77.38,984.42,986.23,15,11.71,7.90,-43,1
1667564339,2022-11-04 13:18,77.57,984.38,986.19,15,11.68,7.90,-44,1
1667564639,2022-11-04 13:23,77.64,984.42,986.22,15,11.67,7.90,-44,1
1667564939,2022-11-04 13:28,77.62,984.46,986.27,15,11.65,7.88,-44,1
1667565239,2022-11-04 13:33,77.83,984.47,986.27,15,11.65,7.92,-45,1
1667565539,2022-11-04 13:38,77.88,984.39,986.19,15,11.67,7.95,-44,1
1667565839,2022-11-04 13:43,77.72,984.42,986.23,15,11.68,7.93,-44,1
1667566139,2022-11-04 13:48,78.04,984.43,986.23,15,11.71,8.02,-45,1
1667566439,2022-11-04 13:53,77.54,984.25,986.06,15,11.78,7.99,-44,1
1667566739,2022-11-04 13:58,77.75,984.33,986.14,15,11.85,8.10,-44,1
1667567039,2022-11-04 14:03,77.62,984.34,986.15,15,11.89,8.12,-46,1
1667567339,2022-11-04 14:08,77.74,984.36,986.16,15,11.92,8.17,-44,1
1667567639,2022-11-04 14:13,77.50,984.32,986.13,15,11.99,8.19,-44,1
1667567939,2022-11-04 14:18,77.09,984.28,986.08,15,12.05,8.17,-43,1
1667568239,2022-11-04 14:23,76.49,984.23,986.03,15,12.09,8.09,-43,1
1667568539,2022-11-04 14:28,76.65,984.26,986.06,15,12.10,8.13,-44,1
1667568840,2022-11-04 14:34,76.55,984.25,986.06,15,12.12,8.13,-44,1
1667569140,2022-11-04 14:39,76.61,984.30,986.10,15,12.12,8.15,-44,1
1667569440,2022-11-04 14:44,75.94,984.27,986.07,15,12.10,8.00,-44,1
1667569740,2022-11-04 14:49,76.48,984.26,986.07,15,12.09,8.09,-44,1
1667570040,2022-11-04 14:54,76.57,984.26,986.07,15,12.07,8.09,-44,1
1667570340,2022-11-04 14:59,76.52,984.21,986.02,15,12.07,8.08,-44,1
1667570640,2022-11-04 15:04,76.60,984.23,986.04,15,12.06,8.09,-44,1
1667570940,2022-11-04 15:09,76.67,984.24,986.04,15,12.05,8.09,-43,1
1667571240,2022-11-04 15:14,76.80,984.26,986.06,15,12.04,8.10,-43,1
1667571540,2022-11-04 15:19,76.94,984.31,986.11,15,12.01,8.10,-44,1
1667571840,2022-11-04 15:24,77.34,984.39,986.19,15,11.99,8.16,-43,1
1667572140,2022-11-04 15:29,77.45,984.42,986.23,15,11.97,8.16,-44,1
1667572440,2022-11-04 15:34,77.59,984.45,986.26,15,11.94,8.16,-44,1
1667572740,2022-11-04 15:39,77.71,984.43,986.23,15,11.92,8.16,-43,1
1667573040,2022-11-04 15:44,77.58,984.49,986.29,15,11.88,8.10,-43,1
1667573341,2022-11-04 15:49,77.80,984.52,986.33,15,11.83,8.09,-43,1
1667573641,2022-11-04 15:54,77.81,984.64,986.45,15,11.78,8.04,-44,1
1667573941,2022-11-04 15:59,77.89,984.53,986.34,15,11.74,8.02,-43,1
1667574241,2022-11-04 16:04,78.04,984.56,986.36,15,11.69,8.00,-44,1
1667574541,2022-11-04 16:09,78.16,984.62,986.43,15,11.66,7.99,-43,1
1667574841,2022-11-04 16:14,78.13,984.60,986.41,15,11.62,7.95,-44,1
1667575141,2022-11-04 16:19,78.43,984.64,986.45,15,11.60,7.99,-43,1
1667575441,2022-11-04 16:24,78.40,984.58,986.39,15,11.56,7.94,-43,1
1667575741,2022-11-04 16:29,78.53,984.59,986.40,15,11.53,7.94,-44,1
1667576041,2022-11-04 16:34,78.36,984.62,986.43,15,11.53,7.90,-44,1
1667576341,2022-11-04 16:39,78.35,984.61,986.42,15,11.51,7.88,-43,1
1667576641,2022-11-04 16:44,78.37,984.55,986.36,15,11.48,7.86,-43,1
1667576941,2022-11-04 16:49,78.35,984.53,986.33,15,11.44,7.82,-44,1
1667577241,2022-11-04 16:54,78.60,984.46,986.26,15,11.39,7.81,-43,1
1667577541,2022-11-04 16:59,78.40,984.42,986.23,15,11.35,7.74,-44,1
1667577841,2022-11-04 17:04,78.48,984.38,986.19,15,11.33,7.73,-45,1
1667578142,2022-11-04 17:09,78.52,984.43,986.24,15,11.32,7.73,-44,1
1667578442,2022-11-04 17:14,78.39,984.47,986.28,15,11.31,7.70,-44,1
1667578742,2022-11-04 17:19,78.41,984.44,986.24,15,11.30,7.69,-43,1
1667579042,2022-11-04 17:24,78.39,984.38,986.19,15,11.29,7.68,-43,1
1667579342,2022-11-04 17:29,78.53,984.34,986.15,15,11.30,7.71,-43,1
1667579642,2022-11-04 17:34,78.53,984.38,986.19,15,11.27,7.68,-48,1
1667579942,2022-11-04 17:39,78.50,984.35,986.16,15,11.26,7.67,-48,1
1667580242,2022-11-04 17:44,78.51,984.36,986.17,15,11.26,7.67,-42,1
1667580542,2022-11-04 17:49,79.00,984.36,986.17,15,11.25,7.75,-44,1
1667580842,2022-11-04 17:54,79.31,984.35,986.16,15,11.21,7.77,-43,1
1667581142,2022-11-04 17:59,79.28,984.33,986.14,15,11.19,7.74,-43,1
1667581442,2022-11-04 18:04,79.28,984.34,986.15,15,11.19,7.75,-43,1
1667581742,2022-11-04 18:09,79.22,984.28,986.09,15,11.18,7.72,-44,1
1667582042,2022-11-04 18:14,79.62,984.24,986.05,15,11.16,7.78,-44,1
1667582342,2022-11-04 18:19,79.87,984.23,986.04,15,11.13,7.80,-43,1
1667582642,2022-11-04 18:24,80.15,984.21,986.01,15,11.11,7.83,-44,1
1667582943,2022-11-04 18:29,80.27,984.21,986.02,15,11.06,7.80,-44,1
1667583243,2022-11-04 18:34,80.96,984.24,986.04,15,11.02,7.89,-44,1
1667583543,2022-11-04 18:39,80.75,984.12,985.92,15,11.00,7.83,-43,1
1667583843,2022-11-04 18:44,81.19,984.11,985.92,15,10.97,7.88,-44,1
1667584143,2022-11-04 18:49,80.79,984.05,985.86,15,10.93,7.77,-43,1
1667584443,2022-11-04 18:54,81.29,984.17,985.98,15,10.88,7.81,-43,1
1667584743,2022-11-04 18:59,81.10,984.18,985.99,15,10.85,7.75,-45,1
1667585043,2022-11-04 19:04,81.52,984.10,985.91,15,10.86,7.83,-43,1
1667585343,2022-11-04 19:09,80.95,984.07,985.88,15,10.85,7.72,-44,1
1667585643,2022-11-04 19:14,81.13,984.00,985.80,15,10.85,7.75,-44,1
1667585943,2022-11-04 19:19,80.79,984.04,985.85,15,10.81,7.65,-43,1
1667586243,2022-11-04 19:24,81.33,983.86,985.67,15,10.78,7.72,-43,1
1667586543,2022-11-04 19:29,80.99,983.80,985.61,15,10.74,7.62,-43,1
1667586843,2022-11-04 19:34,80.76,983.91,985.71,15,10.70,7.54,-43,1
1667587144,2022-11-04 19:39,81.00,983.81,985.62,15,10.68,7.56,-44,1
1667587444,2022-11-04 19:44,80.50,983.67,985.47,15,10.66,7.45,-44,1
1667587744,2022-11-04 19:49,80.05,983.78,985.58,15,10.67,7.38,-44,1
1667588044,2022-11-04 19:54,80.57,983.81,985.62,15,10.68,7.49,-44,1
1667588344,2022-11-04 19:59,80.16,983.75,985.56,15,10.68,7.41,-44,1
1667588644,2022-11-04 20:04,80.00,983.70,985.51,15,10.70,7.40,-45,1
1667588944,2022-11-04 20:09,79.53,983.64,985.45,15,10.70,7.31,-46,1
1667589244,2022-11-04 20:14,79.21,983.64,985.45,15,10.69,7.25,-44,1
1667589544,2022-11-04 20:19,79.08,983.63,985.44,15,10.67,7.20,-44,1
1667589844,2022-11-04 20:24,79.28,983.72,985.53,15,10.68,7.25,-44,1
1667590144,2022-11-04 20:29,78.54,983.71,985.52,15,10.66,7.09,-44,1
1667590444,2022-11-04 20:34,78.61,983.63,985.44,15,10.64,7.09,-44,1
1667590744,2022-11-04 20:39,78.99,983.62,985.42,15,10.64,7.16,-43,1
1667591044,2022-11-04 20:44,79.18,983.64,985.45,15,10.64,7.19,-43,1
1667591344,2022-11-04 20:49,79.79,983.72,985.52,15,10.61,7.27,-44,1
1667591644,2022-11-04 20:54,79.58,983.78,985.59,15,10.59,7.22,-45,1
1667591945,2022-11-04 20:59,79.40,983.71,985.52,15,10.56,7.15,-43,1
1667592245,2022-11-04 21:04,79.90,983.77,985.58,15,10.54,7.23,-44,1
1667592545,2022-11-04 21:09,79.05,983.75,985.55,15,10.51,7.04,-44,1
1667592845,2022-11-04 21:14,79.95,983.74,985.55,15,10.48,7.18,-43,1
1667593145,2022-11-04 21:19,79.68,983.80,985.61,15,10.43,7.08,-43,1
1667593445,2022-11-04 21:24,79.72,983.89,985.70,15,10.43,7.09,-44,1
1667593745,2022-11-04 21:29,79.89,984.03,985.84,15,10.40,7.09,-44,1
1667594045,2022-11-04 21:34,80.30,984.03,985.84,15,10.38,7.14,-43,1
1667594345,2022-11-04 21:39,80.64,983.99,985.79,15,10.36,7.19,-43,1
1667594645,2022-11-04 21:44,80.26,983.95,985.76,15,10.33,7.09,-44,1
1667594945,2022-11-04 21:49,80.99,983.95,985.75,15,10.30,7.19,-44,1
1667595245,2022-11-04 21:54,80.69,983.94,985.74,15,10.28,7.12,-43,1
1667595545,2022-11-04 21:59,80.85,983.99,985.80,15,10.25,7.12,-43,1
1667595845,2022-11-04 22:04,81.24,983.94,985.75,15,10.21,7.15,-44,1
1667596145,2022-11-04 22:09,81.87,983.95,985.75,15,10.16,7.21,-43,1
1667596445,2022-11-04 22:14,82.48,983.95,985.76,15,10.09,7.25,-44,1
1667596746,2022-11-04 22:19,82.32,983.98,985.78,15,10.08,7.21,-43,1
1667597046,2022-11-04 22:24,82.33,983.98,985.79,15,10.05,7.18,-44,1
1667597346,2022-11-04 22:29,81.82,983.98,985.79,15,10.09,7.13,-43,1
1667597646,2022-11-04 22:34,81.84,983.95,985.75,15,10.07,7.12,-43,1
1667597946,2022-11-04 22:39,81.76,984.08,985.89,15,10.07,7.10,-43,1
1667598246,2022-11-04 22:44,82.18,983.97,985.78,15,10.05,7.16,-43,1
1667598546,2022-11-04 22:49,82.20,983.97,985.78,15,10.00,7.11,-44,1
1667598846,2022-11-04 22:54,82.06,984.00,985.80,15,9.97,7.06,-44,1
1667599146,2022-11-04 22:59,81.66,984.19,986.00,15,9.93,6.95,-43,1
1667599446,2022-11-04 23:04,82.21,984.14,985.95,15,9.91,7.03,-43,1
1667599746,2022-11-04 23:09,83.14,984.12,985.92,15,9.87,7.15,-43,1
1667600046,2022-11-04 23:14,83.04,984.15,985.95,15,9.82,7.09,-44,1
1667600346,2022-11-04 23:19,83.58,984.06,985.87,15,9.76,7.12,-43,1
1667600646,2022-11-04 23:24,83.66,983.92,985.73,15,9.70,7.08,-44,1
1667600946,2022-11-04 23:29,84.13,983.90,985.71,15,9.66,7.12,-44,1
1667601246,2022-11-04 23:34,83.95,983.95,985.76,15,9.64,7.07,-43,1
1667601546,2022-11-04 23:39,84.32,984.09,985.89,15,9.60,7.09,-43,1
1667601847,2022-11-04 23:44,84.67,984.11,985.92,15,9.60,7.15,-43,1
1667602147,2022-11-04 23:49,84.57,984.01,985.82,15,9.57,7.11,-44,1
1667602447,2022-11-04 23:54,85.02,984.08,985.89,15,9.57,7.18,-43,1
1667602747,2022-11-04 23:59,84.76,984.09,985.90,15,9.55,7.12,-43,1