1667603047,2022-11-05 00:04,84.73,984.17,985.97,15,9.53,7.10,-44,1
1667603347,2022-11-05 00:09,85.55,984.12,985.93,15,9.51,7.22,-43,1
1667603647,2022-11-05 00:14,86.03,984.13,985.94,15,9.48,7.27,-43,1
1667603947,2022-11-05 00:19,86.48,984.16,985.96,15,9.46,7.33,-45,1
1667604247,2022-11-05 00:24,86.53,984.11,985.92,15,9.44,7.31,-45,1
1667604547,2022-11-05 00:29,87.29,984.06,985.87,15,9.43,7.43,-43,1
1667604847,2022-11-05 00:34,86.83,984.14,985.95,15,9.44,7.36,-43,1
1667605147,2022-11-05 00:39,86.94,984.09,985.90,15,9.45,7.39,-43,1
1667605447,2022-11-05 00:44,87.18,984.13,985.94,15,9.44,7.42,-45,1
1667605747,2022-11-05 00:49,87.28,984.17,985.98,15,9.44,7.44,-43,1
1667606047,2022-11-05 00:54,87.53,984.21,986.01,15,9.44,7.48,-43,1
1667606348,2022-11-05 00:59,87.65,984.18,985.99,15,9.44,7.50,-43,1
1667606648,2022-11-05 01:04,87.80,984.12,985.92,15,9.46,7.55,-43,1
1667606948,2022-11-05 01:09,87.88,984.17,985.98,15,9.46,7.56,-42,1
1667607248,2022-11-05 01:14,87.93,984.15,985.96,15,9.45,7.56,-43,1
1667607548,2022-11-05 01:19,88.03,984.25,986.05,15,9.48,7.60,-43,1
1667607848,2022-11-05 01:24,88.51,984.23,986.04,15,9.50,7.71,-43,1
1667608148,2022-11-05 01:29,88.30,984.26,986.07,15,9.53,7.70,-42,1
1667608448,2022-11-05 01:34,88.34,984.31,986.11,15,9.56,7.73,-43,1
1667608748,2022-11-05 01:39,88.20,984.33,986.14,15,9.57,7.72,-43,1
1667609048,2022-11-05 01:44,88.12,984.24,986.05,15,9.56,7.70,-43,1
1667609348,2022-11-05 01:49,88.36,984.27,986.08,15,9.52,7.70,-43,1
1667609648,2022-11-05 01:54,88.14,984.28,986.09,15,9.48,7.62,-43,1
1667609948,2022-11-05 01:59,88.47,984.24,986.05,15,9.43,7.63,-42,1
1667610248,2022-11-05 02:04,88.54,984.22,986.03,15,9.39,7.60,-49,1
1667610548,2022-11-05 02:09,88.74,984.29,986.09,15,9.35,7.59,-43,1
1667610848,2022-11-05 02:14,89.29,984.44,986.24,15,9.31,7.65,-43,1
1667611149,2022-11-05 02:19,88.78,984.37,986.17,15,9.30,7.55,-43,1
1667611449,2022-11-05 02:24,89.13,984.51,986.31,15,9.27,7.58,-43,1
1667611749,2022-11-05 02:29,89.16,984.57,986.37,15,9.27,7.58,-42,1
1667612049,2022-11-05 02:34,89.13,984.57,986.37,15,9.31,7.62,-44,1
1667612349,2022-11-05 02:39,89.12,984.55,986.35,15,9.34,7.65,-44,1
1667612649,2022-11-05 02:44,88.90,984.67,986.48,15,9.37,7.64,-42,1
1667612949,2022-11-05 02:49,89.44,984.49,986.29,15,9.38,7.74,-42,1
1667613249,2022-11-05 02:54,88.84,984.45,986.26,15,9.39,7.65,-42,1
1667613549,2022-11-05 02:59,88.71,984.49,986.30,15,9.36,7.60,-43,1
1667613849,2022-11-05 03:04,89.03,984.50,986.31,15,9.32,7.61,-43,1
1667614149,2022-11-05 03:09,88.92,984.50,986.31,15,9.30,7.57,-42,1
1667614449,2022-11-05 03:14,88.98,984.53,986.34,15,9.31,7.59,-42,1
1667614749,2022-11-05 03:19,89.09,984.64,986.45,15,9.27,7.57,-43,1
1667615049,2022-11-05 03:24,88.92,984.71,986.52,15,9.27,7.55,-44,1
1667615349,2022-11-05 03:29,89.31,984.78,986.59,15,9.33,7.67,-42,1
1667615649,2022-11-05 03:34,89.44,984.77,986.58,15,9.41,7.77,-43,1
1667615949,2022-11-05 03:39,89.41,984.76,986.57,15,9.47,7.82,-43,1
1667616250,2022-11-05 03:44,89.13,984.80,986.60,15,9.48,7.79,-42,1
1667616550,2022-11-05 03:49,88.59,984.76,986.56,15,9.47,7.69,-42,1
1667616850,2022-11-05 03:54,89.30,984.65,986.45,15,9.44,7.77,-42,1
1667617150,2022-11-05 03:59,89.10,984.73,986.54,15,9.41,7.71,-43,1
1667617450,2022-11-05 04:04,89.10,984.88,986.68,15,9.38,7.68,-42,1
1667617750,2022-11-05 04:09,89.28,984.93,986.74,15,9.35,7.68,-43,1
1667618050,2022-11-05 04:14,89.44,985.13,986.94,15,9.40,7.76,-43,1
1667618350,2022-11-05 04:19,89.48,985.30,987.11,15,9.45,7.81,-42,1
1667618650,2022-11-05 04:24,89.61,985.32,987.13,15,9.53,7.92,-43,1
1667618950,2022-11-05 04:29,89.26,985.35,987.16,15,9.59,7.92,-42,1
1667619250,2022-11-05 04:34,89.57,985.38,987.19,15,9.63,8.01,-43,1
1667619550,2022-11-05 04:39,89.28,985.46,987.26,15,9.69,8.02,-43,1
1667619850,2022-11-05 04:44,89.10,985.42,987.23,15,9.75,8.05,-44,1
1667620150,2022-11-05 04:49,88.95,985.64,987.45,15,9.78,8.05,-44,1
1667620450,2022-11-05 04:54,88.91,985.72,987.53,15,9.81,8.08,-45,1
1667620750,2022-11-05 04:59,88.98,985.59,987.40,15,9.85,8.13,-44,1
1667621051,2022-11-05 05:04,88.81,985.63,987.44,15,9.88,8.13,-44,1
1667621351,2022-11-05 05:09,88.67,985.86,987.67,15,9.90,8.12,-45,1
1667621651,2022-11-05 05:14,89.03,985.92,987.73,15,9.92,8.21,-45,1
1667621951,2022-11-05 05:19,88.79,985.98,987.79,15,9.94,8.18,-44,1
1667622251,2022-11-05 05:24,88.92,985.94,987.75,15,9.92,8.19,-45,1
1667622551,2022-11-05 05:29,88.46,985.99,987.80,15,9.95,8.14,-45,1
1667622851,2022-11-05 05:34,88.40,986.06,987.86,15,9.96,8.14,-45,1
1667623151,2022-11-05 05:39,88.43,986.08,987.88,15,9.97,8.16,-45,1
1667623451,2022-11-05 05:44,88.56,986.26,988.06,15,9.99,8.20,-44,1
1667623751,2022-11-05 05:49,88.45,986.11,987.91,15,9.96,8.15,-44,1
1667624051,2022-11-05 05:54,88.51,986.33,988.14,15,9.95,8.15,-44,1
1667624351,2022-11-05 05:59,88.62,986.29,988.10,15,9.91,8.13,-44,1
1667624651,2022-11-05 06:04,89.03,986.30,988.11,15,9.90,8.18,-44,1
1667624951,2022-11-05 06:09,89.20,986.35,988.15,15,9.90,8.21,-44,1
1667625251,2022-11-05 06:14,89.06,986.40,988.21,15,9.93,8.22,-45,1
1667625551,2022-11-05 06:19,88.95,986.48,988.29,15,9.97,8.24,-44,1
1667625852,2022-11-05 06:24,88.99,986.50,988.31,15,9.96,8.24,-44,1
1667626152,2022-11-05 06:29,88.94,986.53,988.34,15,9.95,8.22,-44,1
1667626452,2022-11-05 06:34,89.24,986.67,988.48,15,9.93,8.25,-44,1
1667626752,2022-11-05 06:39,89.28,986.76,988.56,15,9.92,8.25,-44,1
1667627052,2022-11-05 06:44,89.29,986.72,988.52,15,9.90,8.23,-44,1
1667627352,2022-11-05 06:49,89.68,986.79,988.60,15,9.89,8.28,-45,1
1667627652,2022-11-05 06:54,90.00,986.82,988.62,15,9.89,8.34,-45,1
1667627952,2022-11-05 06:59,89.85,986.87,988.68,15,9.92,8.34,-45,1
1667628252,2022-11-05 07:04,90.14,987.01,988.82,15,9.89,8.36,-44,1
1667628552,2022-11-05 07:09,90.94,987.07,988.87,15,9.87,8.47,-44,1
1667628852,2022-11-05 07:14,91.16,987.19,989.00,15,9.85,8.48,-45,1
1667629152,2022-11-05 07:19,91.13,987.11,988.92,15,9.85,8.48,-44,1
1667629452,2022-11-05 07:24,90.52,987.16,988.97,15,9.86,8.39,-44,1
1667629752,2022-11-05 07:29,91.48,987.20,989.01,15,9.89,8.57,-45,1
1667630052,2022-11-05 07:34,90.66,987.16,988.97,15,9.91,8.46,-44,1
1667630352,2022-11-05 07:39,91.32,987.23,989.04,15,9.94,8.60,-45,1
1667630653,2022-11-05 07:44,90.85,987.42,989.23,15,9.96,8.54,-44,1
1667630953,2022-11-05 07:49,91.58,987.61,989.41,15,9.98,8.68,-44,1
1667631253,2022-11-05 07:54,91.49,987.68,989.49,15,9.99,8.68,-44,1
1667631553,2022-11-05 07:59,92.09,987.76,989.57,15,9.96,8.74,-45,1
1667631853,2022-11-05 08:04,91.96,987.80,989.61,15,9.83,8.59,-44,1
1667632153,2022-11-05 08:09,91.97,987.85,989.66,15,9.74,8.51,-44,1
1667632453,2022-11-05 08:14,93.30,987.96,989.77,15,9.62,8.60,-45,1
1667632753,2022-11-05 08:19,92.59,988.16,989.96,15,9.53,8.40,-45,1
1667633053,2022-11-05 08:24,91.64,988.26,990.07,15,9.55,8.26,-46,1
1667633353,2022-11-05 08:29,92.06,988.45,990.26,15,9.56,8.34,-44,1
1667633653,2022-11-05 08:34,91.60,988.49,990.29,15,9.54,8.25,-44,1
1667633953,2022-11-05 08:39,92.95,988.63,990.44,15,9.54,8.46,-44,1
1667634253,2022-11-05 08:44,92.14,988.71,990.52,15,9.48,8.28,-44,1
1667634553,2022-11-05 08:49,91.92,988.69,990.49,15,9.48,8.24,-44,1
1667634853,2022-11-05 08:54,91.09,988.71,990.52,15,9.56,8.19,-44,1
1667635153,2022-11-05 08:59,90.93,988.58,990.39,15,9.62,8.22,-44,1
1667635454,2022-11-05 09:04,90.48,988.57,990.38,15,9.68,8.21,-44,1
1667635754,2022-11-05 09:09,90.48,988.57,990.38,15,9.69,8.22,-45,1
1667636054,2022-11-05 09:14,90.35,988.72,990.52,15,9.71,8.21,-45,1
1667636354,2022-11-05 09:19,91.05,988.84,990.65,15,9.61,8.23,-45,1
1667636654,2022-11-05 09:24,91.40,988.91,990.72,15,9.55,8.23,-45,1
1667636954,2022-11-05 09:29,90.75,988.92,990.73,15,9.53,8.10,-45,1
1667637254,2022-11-05 09:34,90.70,988.89,990.70,15,9.56,8.12,-44,1
1667637554,2022-11-05 09:39,91.26,988.97,990.77,15,9.58,8.23,-44,1
1667637854,2022-11-05 09:44,90.78,989.17,990.97,15,9.64,8.21,-45,1
1667638154,2022-11-05 09:49,90.22,989.26,991.07,15,9.65,8.13,-44,1
1667638454,2022-11-05 09:54,90.18,989.35,991.16,15,9.65,8.13,-45,1
1667638754,2022-11-05 09:59,89.63,989.51,991.32,15,9.67,8.06,-44,1
1667639054,2022-11-05 10:04,89.55,989.60,991.40,15,9.69,8.06,-45,1
1667639354,2022-11-05 10:09,89.44,989.57,991.38,15,9.68,8.03,-45,1
1667639654,2022-11-05 10:14,89.09,989.70,991.50,15,9.71,8.01,-44,1
1667639954,2022-11-05 10:19,88.97,989.85,991.66,15,9.76,8.04,-45,1
1667640254,2022-11-05 10:24,88.97,989.89,991.69,15,9.72,8.00,-45,1
1667640555,2022-11-05 10:29,89.17,989.91,991.72,15,9.70,8.01,-45,1
1667640855,2022-11-05 10:34,88.90,990.02,991.83,15,9.70,7.97,-45,1
1667641155,2022-11-05 10:39,88.84,990.03,991.84,15,9.74,8.00,-45,1
1667641455,2022-11-05 10:44,88.47,990.02,991.83,15,9.82,8.01,-45,1
1667641755,2022-11-05 10:49,88.38,990.05,991.85,15,9.85,8.03,-45,1
1667642055,2022-11-05 10:54,87.99,990.01,991.81,15,9.85,7.96,-45,1
1667642355,2022-11-05 10:59,88.01,990.04,991.85,15,9.82,7.94,-44,1
1667642655,2022-11-05 11:04,88.13,990.07,991.88,15,9.79,7.93,-46,1
1667642955,2022-11-05 11:09,88.04,990.18,991.98,15,9.76,7.88,-45,1
1667643255,2022-11-05 11:14,87.96,990.27,992.08,15,9.78,7.89,-44,1
1667643555,2022-11-05 11:19,87.92,990.29,992.10,15,9.80,7.90,-44,1
1667643855,2022-11-05 11:24,87.99,990.33,992.14,15,9.81,7.92,-46,1
1667644155,2022-11-05 11:29,87.86,990.42,992.22,15,9.85,7.94,-45,1
1667644455,2022-11-05 11:34,87.84,990.48,992.29,15,9.81,7.90,-44,1
1667644755,2022-11-05 11:39,87.89,990.47,992.27,15,9.81,7.91,-44,1
1667645055,2022-11-05 11:44,87.86,990.61,992.41,15,9.78,7.87,-44,1
1667645356,2022-11-05 11:49,88.00,990.60,992.40,15,9.75,7.87,-45,1
1667645656,2022-11-05 11:54,88.24,990.64,992.45,15,9.70,7.86,-44,1
1667645956,2022-11-05 11:59,88.28,990.75,992.55,15,9.68,7.84,-45,1
1667646256,2022-11-05 12:04,87.95,990.74,992.54,15,9.71,7.82,-46,1
1667646556,2022-11-05 12:09,87.87,990.77,992.57,15,9.69,7.79,-47,1
1667646856,2022-11-05 12:14,88.01,990.77,992.58,15,9.63,7.75,-46,1
1667647156,2022-11-05 12:19,87.77,990.74,992.55,15,9.64,7.72,-46,1
1667647456,2022-11-05 12:24,87.79,990.74,992.55,15,9.67,7.75,-45,1
1667647756,2022-11-05 12:29,87.21,990.80,992.61,15,9.68,7.67,-47,1
1667648056,2022-11-05 12:34,87.02,990.91,992.72,15,9.66,7.61,-46,1
1667648356,2022-11-05 12:39,87.13,990.94,992.75,15,9.66,7.63,-46,1
1667648656,2022-11-05 12:44,87.16,990.88,992.69,15,9.62,7.60,-45,1
1667648956,2022-11-05 12:49,86.96,990.95,992.75,15,9.62,7.56,-46,1
1667649256,2022-11-05 12:54,87.09,990.92,992.73,15,9.59,7.56,-45,1
1667649557,2022-11-05 12:59,87.50,991.06,992.87,15,9.57,7.60,-44,1
1667649857,2022-11-05 13:04,87.55,991.11,992.92,15,9.50,7.54,-45,1
1667650157,2022-11-05 13:09,87.74,991.07,992.87,15,9.47,7.55,-45,1
1667650457,2022-11-05 13:14,87.77,991.07,992.88,15,9.48,7.56,-45,1
1667650757,2022-11-05 13:19,87.80,991.16,992.97,15,9.49,7.58,-45,1
1667651057,2022-11-05 13:24,87.75,991.20,993.01,15,9.47,7.55,-46,1
1667651357,2022-11-05 13:29,87.87,991.19,993.00,15,9.48,7.58,-45,1
1667651657,2022-11-05 13:34,87.56,991.25,993.06,15,9.47,7.52,-44,1
1667651957,2022-11-05 13:39,87.50,991.28,993.09,15,9.45,7.49,-45,1
1667652257,2022-11-05 13:44,87.31,991.36,993.17,15,9.46,7.46,-45,1
1667652557,2022-11-05 13:49,87.47,991.42,993.23,15,9.48,7.51,-45,1
1667652857,2022-11-05 13:54,87.32,991.43,993.24,15,9.51,7.52,-45,1
1667653157,2022-11-05 13:59,87.07,991.39,993.19,15,9.53,7.49,-46,1
1667653458,2022-11-05 14:04,87.01,991.51,993.32,15,9.57,7.52,-46,1
1667653758,2022-11-05 14:09,86.79,991.63,993.44,15,9.57,7.48,-46,1
1667654058,2022-11-05 14:14,86.83,991.68,993.49,15,9.55,7.47,-46,1
1667654358,2022-11-05 14:19,86.62,991.84,993.64,15,9.55,7.44,-45,1
1667654658,2022-11-05 14:24,86.54,991.89,993.70,15,9.56,7.43,-45,1
1667654958,2022-11-05 14:29,86.25,992.03,993.84,15,9.52,7.35,-45,1
1667655258,2022-11-05 14:34,86.11,992.17,993.98,15,9.52,7.32,-45,1
1667655558,2022-11-05 14:39,86.39,992.16,993.97,15,9.52,7.37,-45,1
1667655858,2022-11-05 14:44,86.06,992.37,994.18,15,9.47,7.26,-45,1
1667656158,2022-11-05 14:49,85.71,992.37,994.18,15,9.40,7.13,-45,1
1667656458,2022-11-05 14:54,85.60,992.32,994.12,15,9.34,7.06,-45,1
1667656758,2022-11-05 14:59,85.44,992.38,994.19,15,9.34,7.03,-45,1
1667657058,2022-11-05 15:04,85.41,992.49,994.29,15,9.33,7.02,-45,1
1667657358,2022-11-05 15:09,84.79,992.60,994.41,15,9.32,6.90,-45,1
1667657658,2022-11-05 15:14,84.57,992.62,994.43,15,9.32,6.86,-45,1
1667657958,2022-11-05 15:19,84.42,992.61,994.42,15,9.29,6.81,-45,1
1667658259,2022-11-05 15:24,84.60,992.76,994.57,15,9.31,6.86,-45,1
1667658559,2022-11-05 15:29,84.34,992.83,994.64,15,9.33,6.83,-45,1
1667658859,2022-11-05 15:34,84.19,992.83,994.64,15,9.30,6.78,-45,1
1667659159,2022-11-05 15:39,84.03,992.86,994.67,15,9.30,6.75,-45,1
1667659459,2022-11-05 15:44,83.93,992.91,994.72,15,9.29,6.72,-46,1
1667659759,2022-11-05 15:49,84.20,992.93,994.73,15,9.28,6.76,-45,1
1667660059,2022-11-05 15:54,84.17,992.99,994.80,15,9.31,6.78,-45,1
1667660359,2022-11-05 15:59,83.88,993.05,994.86,15,9.31,6.73,-46,1
1667660659,2022-11-05 16:04,84.12,993.15,994.96,15,9.30,6.76,-45,1
1667660959,2022-11-05 16:09,84.31,993.19,995.00,15,9.31,6.81,-45,1
1667661259,2022-11-05 16:14,84.29,993.29,995.10,15,9.33,6.82,-45,1
1667661559,2022-11-05 16:19,84.45,993.40,995.21,15,9.33,6.85,-45,1
1667661859,2022-11-05 16:24,84.44,993.53,995.34,15,9.37,6.89,-45,1
1667662159,2022-11-05 16:29,84.55,993.53,995.34,15,9.38,6.92,-45,1
1667662459,2022-11-05 16:34,85.10,993.51,995.31,15,9.38,7.01,-45,1
1667662759,2022-11-05 16:39,84.97,993.49,995.30,15,9.34,6.95,-45,1
1667663060,2022-11-05 16:44,85.03,993.68,995.48,15,9.31,6.93,-45,1
1667663360,2022-11-05 16:49,84.96,993.65,995.45,15,9.29,6.90,-45,1
1667663660,2022-11-05 16:54,84.95,993.78,995.58,15,9.28,6.89,-45,1
1667663960,2022-11-05 16:59,85.44,993.76,995.57,15,9.26,6.95,-46,1
1667664260,2022-11-05 17:04,85.81,993.83,995.64,15,9.25,7.01,-46,1
1667664560,2022-11-05 17:09,85.78,993.80,995.61,15,9.24,6.99,-46,1
1667664860,2022-11-05 17:14,85.84,993.84,995.65,15,9.26,7.02,-46,1
1667665160,2022-11-05 17:19,85.88,993.95,995.76,15,9.25,7.02,-45,1
1667665460,2022-11-05 17:24,85.99,994.00,995.80,15,9.27,7.05,-46,1
1667665760,2022-11-05 17:29,86.18,994.02,995.82,15,9.27,7.09,-46,1
1667666060,2022-11-05 17:34,86.08,994.09,995.89,15,9.28,7.08,-52,1
1667666360,2022-11-05 17:39,86.16,994.16,995.96,15,9.30,7.11,-46,1
1667666660,2022-11-05 17:44,86.21,994.18,995.99,15,9.30,7.12,-46,1
1667666960,2022-11-05 17:49,86.21,994.24,996.05,15,9.30,7.12,-45,1
1667667260,2022-11-05 17:54,86.32,994.31,996.12,15,9.29,7.13,-46,1
1667667560,2022-11-05 17:59,86.38,994.37,996.17,15,9.30,7.15,-46,1
1667667861,2022-11-05 18:04,86.67,994.44,996.24,15,9.29,7.19,-46,1
1667668161,2022-11-05 18:09,86.72,994.54,996.34,15,9.29,7.20,-46,1
1667668461,2022-11-05 18:14,86.72,994.59,996.39,15,9.30,7.21,-46,1
1667668761,2022-11-05 18:19,86.81,994.67,996.48,15,9.31,7.23,-45,1
1667669061,2022-11-05 18:24,86.78,994.71,996.51,15,9.31,7.23,-46,1
1667669361,2022-11-05 18:29,86.93,994.78,996.59,15,9.31,7.25,-46,1
1667669661,2022-11-05 18:34,87.27,994.79,996.59,15,9.27,7.27,-45,1
1667669961,2022-11-05 18:39,87.32,994.82,996.63,15,9.23,7.24,-45,1
1667670261,2022-11-05 18:44,87.36,994.88,996.69,15,9.17,7.19,-45,1
1667670561,2022-11-05 18:49,87.58,994.94,996.74,15,9.14,7.20,-45,1
1667670861,2022-11-05 18:54,87.68,994.85,996.66,15,9.11,7.18,-45,1
1667671161,2022-11-05 18:59,87.67,994.90,996.70,15,9.03,7.10,-45,1
1667671461,2022-11-05 19:04,87.67,994.93,996.74,15,8.95,7.02,-44,1
1667671761,2022-11-05 19:09,87.63,995.03,996.83,15,8.89,6.96,-45,1
1667672061,2022-11-05 19:14,87.78,995.08,996.89,15,8.84,6.93,-45,1
1667672361,2022-11-05 19:19,87.65,995.08,996.89,15,8.82,6.89,-45,1
1667672662,2022-11-05 19:24,87.39,995.15,996.95,15,8.80,6.83,-45,1
1667672962,2022-11-05 19:29,87.36,995.26,997.07,15,8.78,6.80,-45,1
1667673262,2022-11-05 19:34,87.17,995.22,997.02,15,8.76,6.75,-45,1
1667673562,2022-11-05 19:39,86.93,995.22,997.02,15,8.72,6.67,-45,1
1667673862,2022-11-05 19:44,87.14,995.21,997.02,15,8.67,6.66,-45,1
1667674162,2022-11-05 19:49,87.18,995.22,997.02,15,8.62,6.62,-45,1
1667674462,2022-11-05 19:54,87.29,995.24,997.04,15,8.58,6.59,-45,1
1667674762,2022-11-05 19:59,87.45,995.25,997.06,15,8.54,6.58,-45,1
1667675062,2022-11-05 20:04,87.25,995.24,997.05,15,8.53,6.54,-45,1
1667675362,2022-11-05 20:09,87.56,995.27,997.08,15,8.49,6.55,-47,1
1667675662,2022-11-05 20:14,87.31,995.33,997.14,15,8.48,6.50,-45,1
1667675962,2022-11-05 20:19,87.44,995.32,997.12,15,8.44,6.48,-47,1
1667676262,2022-11-05 20:24,87.44,995.49,997.29,15,8.41,6.45,-45,1
1667676562,2022-11-05 20:29,87.61,995.49,997.30,15,8.37,6.44,-45,1
1667676862,2022-11-05 20:34,87.71,995.57,997.38,15,8.35,6.44,-46,1
1667677162,2022-11-05 20:39,87.87,995.66,997.47,15,8.34,6.45,-45,1
1667677463,2022-11-05 20:44,88.06,995.73,997.54,15,8.32,6.47,-45,1
1667677763,2022-11-05 20:49,87.69,995.79,997.60,15,8.33,6.41,-45,1
1667678063,2022-11-05 20:54,87.65,995.89,997.70,15,8.33,6.41,-45,1
1667678363,2022-11-05 20:59,87.70,995.88,997.69,15,8.33,6.42,-45,1
1667678663,2022-11-05 21:04,87.60,995.89,997.70,15,8.34,6.41,-45,1
1667678963,2022-11-05 21:09,87.67,995.97,997.77,15,8.34,6.42,-45,1
1667679263,2022-11-05 21:14,87.73,996.07,997.88,15,8.34,6.43,-45,1
1667679563,2022-11-05 21:19,87.73,996.15,997.96,15,8.33,6.42,-45,1
1667679863,2022-11-05 21:24,87.79,996.16,997.97,15,8.38,6.48,-45,1
1667680163,2022-11-05 21:29,87.60,996.19,998.00,15,8.38,6.45,-46,1
1667680463,2022-11-05 21:34,87.68,996.18,997.99,15,8.36,6.44,-46,1
1667680763,2022-11-05 21:39,87.77,996.18,997.98,15,8.32,6.42,-45,1
1667681063,2022-11-05 21:44,87.80,996.19,998.00,15,8.27,6.37,-45,1
1667681363,2022-11-05 21:49,87.90,996.25,998.06,15,8.23,6.35,-45,1
1667681663,2022-11-05 21:54,87.95,996.26,998.06,15,8.20,6.33,-45,1
1667681963,2022-11-05 21:59,88.21,996.31,998.12,15,8.16,6.33,-45,1
1667682264,2022-11-05 22:04,88.38,996.29,998.09,15,8.08,6.28,-45,1
1667682564,2022-11-05 22:09,88.59,996.31,998.11,15,8.03,6.27,-45,1
1667682864,2022-11-05 22:14,88.64,996.36,998.17,15,7.95,6.20,-45,1
1667683164,2022-11-05 22:19,88.73,996.41,998.21,15,7.87,6.13,-45,1
1667683464,2022-11-05 22:24,88.91,996.37,998.18,15,7.80,6.09,-45,1
1667683764,2022-11-05 22:29,89.07,996.38,998.18,15,7.71,6.03,-45,1
1667684064,2022-11-05 22:34,89.35,996.39,998.20,15,7.65,6.01,-45,1
1667684364,2022-11-05 22:39,89.56,996.44,998.25,15,7.58,5.98,-45,1
1667684664,2022-11-05 22:44,89.53,996.48,998.29,15,7.52,5.92,-45,1
1667684964,2022-11-05 22:49,90.19,996.51,998.32,15,7.46,5.96,-44,1
1667685264,2022-11-05 22:54,90.56,996.53,998.34,15,7.39,5.95,-45,1
1667685564,2022-11-05 22:59,90.24,996.51,998.32,15,7.34,5.85,-45,1
1667685864,2022-11-05 23:04,90.15,996.53,998.34,15,7.32,5.82,-44,1
1667686165,2022-11-05 23:09,90.14,996.56,998.36,15,7.31,5.81,-44,1
1667686465,2022-11-05 23:14,90.12,996.58,998.39,15,7.27,5.76,-45,1
1667686765,2022-11-05 23:19,90.38,996.62,998.43,15,7.24,5.78,-45,1
1667687065,2022-11-05 23:24,90.49,996.71,998.52,15,7.21,5.76,-45,1
1667687365,2022-11-05 23:29,90.31,996.72,998.53,15,7.18,5.71,-45,1
1667687665,2022-11-05 23:34,90.28,996.73,998.53,15,7.13,5.65,-47,1
1667687965,2022-11-05 23:39,90.41,996.77,998.57,15,7.07,5.61,-45,1
1667688265,2022-11-05 23:44,90.72,996.81,998.62,15,7.02,5.61,-44,1
1667688565,2022-11-05 23:49,90.88,996.71,998.52,15,6.94,5.56,-45,1
1667688865,2022-11-05 23:54,90.92,996.67,998.48,15,6.86,5.49,-45,1
1667689165,2022-11-05 23:59,91.15,996.69,998.50,15,6.83,5.49,-44,1