1667689465,2022-11-06 00:04,91.02,996.79,998.60,15,6.80,5.44,-45,1
1667689765,2022-11-06 00:09,91.43,996.84,998.65,15,6.79,5.50,-44,1
1667690066,2022-11-06 00:14,91.41,996.86,998.67,15,6.83,5.53,-45,1
1667690366,2022-11-06 00:19,91.32,996.86,998.67,15,6.82,5.51,-44,1
1667690666,2022-11-06 00:24,91.38,996.92,998.73,15,6.80,5.50,-45,1
1667690966,2022-11-06 00:29,91.31,996.88,998.69,15,6.78,5.47,-44,1
1667691266,2022-11-06 00:34,91.05,996.87,998.68,15,6.76,5.41,-46,1
1667691566,2022-11-06 00:39,91.09,996.87,998.67,15,6.75,5.40,-45,1
1667691866,2022-11-06 00:44,90.84,996.89,998.70,15,6.74,5.35,-45,1
1667692166,2022-11-06 00:49,91.10,996.83,998.64,15,6.69,5.35,-45,1
1667692466,2022-11-06 00:54,91.02,996.84,998.65,15,6.65,5.29,-45,1
1667692766,2022-11-06 00:59,90.78,996.88,998.69,15,6.63,5.24,-45,1
1667693066,2022-11-06 01:04,90.70,996.88,998.68,15,6.60,5.19,-45,1
1667693366,2022-11-06 01:09,90.74,996.96,998.76,15,6.56,5.16,-45,1
1667693666,2022-11-06 01:14,90.67,997.02,998.82,15,6.50,5.09,-45,1
1667693966,2022-11-06 01:19,90.72,997.06,998.87,15,6.44,5.04,-45,1
1667694266,2022-11-06 01:24,90.77,997.11,998.92,15,6.39,5.00,-45,1
1667694566,2022-11-06 01:29,90.80,997.18,998.99,15,6.33,4.94,-45,1
1667694867,2022-11-06 01:34,91.14,997.18,998.99,15,6.25,4.92,-46,1
1667695167,2022-11-06 01:39,91.18,997.14,998.95,15,6.16,4.83,-45,1
1667695467,2022-11-06 01:44,91.29,997.16,998.97,15,6.11,4.80,-45,1
1667695767,2022-11-06 01:49,91.39,997.28,999.09,15,6.07,4.78,-45,1
1667696067,2022-11-06 01:54,91.53,997.31,999.11,15,6.03,4.76,-45,1
1667696367,2022-11-06 01:59,91.27,997.36,999.17,15,5.97,4.66,-46,1
1667696667,2022-11-06 02:04,91.39,997.34,999.15,15,5.91,4.62,-45,1
1667696967,2022-11-06 02:09,91.33,997.35,999.16,15,5.84,4.54,-45,1
1667697267,2022-11-06 02:14,91.69,997.34,999.15,15,5.76,4.52,-45,1
1667697567,2022-11-06 02:19,91.87,997.32,999.13,15,5.72,4.51,-45,1
1667697867,2022-11-06 02:24,91.96,997.34,999.14,15,5.70,4.50,-45,1
1667698167,2022-11-06 02:29,91.96,997.39,999.19,15,5.70,4.50,-45,1
1667698467,2022-11-06 02:34,92.13,997.41,999.22,15,5.70,4.53,-46,1
1667698767,2022-11-06 02:39,92.08,997.43,999.24,15,5.67,4.49,-46,1
1667699067,2022-11-06 02:44,92.28,997.49,999.30,15,5.63,4.48,-45,1
1667699367,2022-11-06 02:49,92.01,997.49,999.29,15,5.59,4.40,-43,1
1667699668,2022-11-06 02:54,92.17,997.55,999.35,15,5.51,4.34,-42,1
1667699968,2022-11-06 02:59,92.25,997.53,999.33,15,5.43,4.28,-42,1
1667700268,2022-11-06 03:04,92.52,997.59,999.39,15,5.38,4.27,-43,1
1667700568,2022-11-06 03:09,92.38,997.61,999.42,15,5.36,4.23,-42,1
1667700868,2022-11-06 03:14,92.50,997.60,999.41,15,5.31,4.20,-42,1
1667701168,2022-11-06 03:19,92.27,997.63,999.44,15,5.24,4.09,-42,1
1667701468,2022-11-06 03:24,92.16,997.58,999.39,15,5.17,4.00,-42,1
1667701768,2022-11-06 03:29,92.42,997.61,999.41,15,5.13,4.01,-42,1
1667702068,2022-11-06 03:34,92.57,997.59,999.39,15,5.09,3.99,-42,1
1667702368,2022-11-06 03:39,92.29,997.68,999.48,15,5.01,3.87,-43,1
1667702668,2022-11-06 03:44,92.31,997.72,999.52,15,4.94,3.80,-43,1
1667702968,2022-11-06 03:49,92.38,997.64,999.45,15,4.85,3.72,-43,1
1667703268,2022-11-06 03:54,92.50,997.72,999.53,15,4.74,3.63,-42,1
1667703568,2022-11-06 03:59,93.10,997.78,999.59,15,4.68,3.66,-43,1
1667703868,2022-11-06 04:04,92.83,997.80,999.61,15,4.63,3.57,-43,1
1667704168,2022-11-06 04:09,92.89,997.76,999.57,15,4.52,3.47,-42,1
1667704469,2022-11-06 04:14,92.86,997.78,999.58,15,4.48,3.43,-43,1
1667704769,2022-11-06 04:19,93.01,997.78,999.59,15,4.46,3.43,-43,1
1667705069,2022-11-06 04:24,93.05,997.86,999.67,15,4.46,3.44,-43,1
1667705369,2022-11-06 04:29,93.23,997.86,999.67,15,4.44,3.45,-43,1
1667705669,2022-11-06 04:34,93.03,997.90,999.71,15,4.39,3.37,-43,1
1667705969,2022-11-06 04:39,93.09,997.92,999.72,15,4.32,3.30,-43,1
1667706269,2022-11-06 04:44,93.10,997.97,999.78,15,4.21,3.20,-42,1
1667706569,2022-11-06 04:49,93.20,997.98,999.79,15,4.17,3.17,-42,1
1667706869,2022-11-06 04:54,93.09,997.99,999.80,15,4.11,3.10,-42,1
1667707169,2022-11-06 04:59,93.18,998.00,999.81,15,4.05,3.05,-42,1
1667707469,2022-11-06 05:04,93.30,998.05,999.86,15,4.00,3.02,-43,1
1667707769,2022-11-06 05:09,93.13,998.04,999.85,15,3.93,2.92,-42,1
1667708069,2022-11-06 05:14,93.11,998.05,999.86,15,3.89,2.88,-43,1
1667708369,2022-11-06 05:19,93.19,998.05,999.86,15,3.88,2.88,-42,1
1667708669,2022-11-06 05:24,93.09,998.02,999.82,15,3.83,2.82,-42,1
1667708969,2022-11-06 05:29,93.18,998.02,999.83,15,3.80,2.80,-42,1
1667709269,2022-11-06 05:34,92.80,997.98,999.78,15,3.75,2.69,-42,1
1667709570,2022-11-06 05:39,93.04,997.99,999.79,15,3.72,2.70,-42,1
1667709870,2022-11-06 05:44,93.19,997.91,999.71,15,3.72,2.72,-42,1
1667710170,2022-11-06 05:49,93.45,997.91,999.72,15,3.74,2.78,-42,1
1667710470,2022-11-06 05:54,92.77,997.97,999.78,15,3.69,2.63,-42,1
1667710770,2022-11-06 05:59,92.98,997.95,999.76,15,3.63,2.60,-42,1
1667711070,2022-11-06 06:04,93.26,997.92,999.73,15,3.61,2.62,-42,1
1667711370,2022-11-06 06:09,93.25,997.94,999.75,15,3.62,2.63,-42,1
1667711670,2022-11-06 06:14,93.44,997.95,999.75,15,3.64,2.68,-42,1
1667711970,2022-11-06 06:19,93.34,997.98,999.79,15,3.65,2.68,-43,1
1667712270,2022-11-06 06:24,92.98,997.98,999.79,15,3.63,2.60,-42,1
1667712570,2022-11-06 06:29,92.89,998.10,999.91,15,3.61,2.57,-42,1
1667712870,2022-11-06 06:34,93.01,998.06,999.87,15,3.59,2.57,-42,1
1667713170,2022-11-06 06:39,93.03,998.02,999.83,15,3.62,2.60,-42,1
1667713470,2022-11-06 06:44,93.05,998.06,999.87,15,3.66,2.64,-42,1
1667713770,2022-11-06 06:49,92.96,998.08,999.89,15,3.69,2.66,-42,1
1667714070,2022-11-06 06:54,93.07,998.07,999.88,15,3.70,2.69,-42,1
1667714371,2022-11-06 06:59,93.00,998.10,999.91,15,3.71,2.68,-43,1
1667714671,2022-11-06 07:04,92.98,998.11,999.92,15,3.69,2.66,-43,1
1667714971,2022-11-06 07:09,92.95,998.14,999.95,15,3.68,2.65,-42,1
1667715271,2022-11-06 07:14,93.25,998.19,1000.00,15,3.75,2.76,-43,1
1667715571,2022-11-06 07:19,92.91,998.20,1000.00,15,3.80,2.76,-42,1
1667715871,2022-11-06 07:24,93.02,998.24,1000.05,15,3.86,2.84,-42,1
1667716171,2022-11-06 07:29,92.33,998.36,1000.16,15,3.81,2.68,-42,1
1667716471,2022-11-06 07:34,92.58,998.39,1000.19,15,3.79,2.70,-43,1
1667716771,2022-11-06 07:39,92.54,998.52,1000.33,15,3.72,2.63,-43,1
1667717071,2022-11-06 07:44,92.45,998.58,1000.39,15,3.72,2.61,-43,1
1667717371,2022-11-06 07:49,92.79,998.70,1000.51,15,3.76,2.70,-42,1
1667717671,2022-11-06 07:54,92.78,998.72,1000.53,15,3.85,2.79,-43,1
1667717971,2022-11-06 07:59,92.24,998.74,1000.55,15,3.85,2.71,-43,1
1667718271,2022-11-06 08:04,92.48,998.76,1000.56,15,3.91,2.80,-42,1
1667718571,2022-11-06 08:09,92.64,998.69,1000.49,15,4.02,2.94,-43,1
1667718871,2022-11-06 08:14,92.61,998.65,1000.46,15,4.11,3.02,-42,1
1667719171,2022-11-06 08:19,92.51,998.62,1000.43,15,4.26,3.16,-42,1
1667719472,2022-11-06 08:24,92.14,998.63,1000.43,15,4.36,3.20,-43,1
1667719772,2022-11-06 08:29,92.18,998.60,1000.41,15,4.42,3.26,-42,1
1667720072,2022-11-06 08:34,92.39,998.64,1000.45,15,4.47,3.35,-43,1
1667720372,2022-11-06 08:39,92.15,998.67,1000.47,15,4.59,3.43,-42,1
1667720672,2022-11-06 08:44,92.08,998.67,1000.48,15,4.68,3.51,-42,1
1667720972,2022-11-06 08:49,92.14,998.75,1000.55,15,4.82,3.66,-42,1
1667721272,2022-11-06 08:54,91.82,998.67,1000.48,15,4.95,3.73,-42,1
1667721572,2022-11-06 08:59,91.67,998.65,1000.46,15,5.04,3.80,-42,1
1667721872,2022-11-06 09:04,91.88,998.64,1000.45,15,5.17,3.96,-42,1
1667722172,2022-11-06 09:09,91.88,998.66,1000.47,15,5.29,4.08,-42,1
1667722472,2022-11-06 09:14,91.33,998.64,1000.44,15,5.41,4.11,-42,1
1667722772,2022-11-06 09:19,90.99,998.64,1000.44,15,5.48,4.13,-43,1
1667723072,2022-11-06 09:24,90.97,998.71,1000.52,15,5.56,4.21,-43,1
1667723372,2022-11-06 09:29,90.50,998.72,1000.52,15,5.61,4.18,-42,1
1667723672,2022-11-06 09:34,90.64,998.69,1000.49,15,5.63,4.22,-42,1
1667723972,2022-11-06 09:39,90.75,998.73,1000.53,15,5.76,4.37,-42,1
1667724273,2022-11-06 09:44,90.90,998.68,1000.49,15,5.91,4.54,-43,1
1667724573,2022-11-06 09:49,90.61,998.68,1000.49,15,6.07,4.65,-42,1
1667724873,2022-11-06 09:54,90.04,998.72,1000.52,15,6.15,4.64,-42,1
1667725173,2022-11-06 09:59,89.59,998.72,1000.53,15,6.11,4.53,-42,1
1667725473,2022-11-06 10:04,90.08,998.72,1000.53,15,5.99,4.49,-42,1
1667725773,2022-11-06 10:09,90.30,998.76,1000.57,15,5.89,4.43,-42,1
1667726073,2022-11-06 10:14,90.56,998.79,1000.60,15,5.83,4.41,-43,1
1667726373,2022-11-06 10:19,90.89,998.76,1000.57,15,5.90,4.53,-43,1
1667726673,2022-11-06 10:24,90.86,998.76,1000.57,15,6.02,4.64,-42,1
1667726973,2022-11-06 10:29,90.67,998.77,1000.57,15,6.14,4.73,-42,1
1667727273,2022-11-06 10:34,90.65,998.80,1000.60,15,6.25,4.84,-43,1
1667727573,2022-11-06 10:39,90.57,998.74,1000.55,15,6.42,4.99,-43,1
1667727873,2022-11-06 10:44,90.25,998.78,1000.58,15,6.62,5.14,-43,1
1667728173,2022-11-06 10:49,89.63,998.71,1000.52,15,6.86,5.28,-42,1
1667728473,2022-11-06 10:54,88.95,998.62,1000.43,15,7.07,5.38,-47,1
1667728773,2022-11-06 10:59,88.30,998.61,1000.42,15,7.33,5.53,-42,1
1667729074,2022-11-06 11:04,87.88,998.61,1000.42,15,7.58,5.71,-42,1
1667729374,2022-11-06 11:09,87.16,998.59,1000.40,15,7.78,5.79,-44,1
1667729674,2022-11-06 11:14,86.48,998.62,1000.42,15,7.97,5.86,-43,1
1667729974,2022-11-06 11:19,85.06,998.54,1000.35,15,8.16,5.81,-43,1
1667730274,2022-11-06 11:24,84.52,998.47,1000.28,15,8.37,5.92,-43,1
1667730574,2022-11-06 11:29,84.55,998.42,1000.22,15,8.56,6.11,-42,1
1667730874,2022-11-06 11:34,83.76,998.39,1000.20,15,8.71,6.12,-43,1
1667731174,2022-11-06 11:39,83.16,998.37,1000.18,15,8.84,6.15,-43,1
1667731474,2022-11-06 11:44,82.41,998.31,1000.12,15,9.00,6.17,-43,1
1667731774,2022-11-06 11:49,80.06,998.25,1000.06,15,9.15,5.90,-43,1
1667732074,2022-11-06 11:54,81.75,998.27,1000.07,15,9.28,6.33,-43,1
1667732374,2022-11-06 11:59,81.37,998.22,1000.03,15,9.41,6.39,-43,1
1667732674,2022-11-06 12:04,80.19,998.18,999.98,15,9.52,6.28,-44,1
1667732974,2022-11-06 12:09,77.80,998.15,999.95,15,9.62,5.94,-43,1
1667733274,2022-11-06 12:14,77.41,998.16,999.97,15,9.71,5.96,-43,1
1667733574,2022-11-06 12:19,77.00,998.09,999.90,15,9.80,5.97,-43,1
1667733875,2022-11-06 12:24,75.57,998.01,999.81,15,9.88,5.77,-44,1
1667734175,2022-11-06 12:29,74.70,997.96,999.77,15,9.92,5.65,-43,1
1667734475,2022-11-06 12:34,76.20,997.96,999.76,15,10.00,6.01,-44,1
1667734775,2022-11-06 12:39,77.13,997.87,999.67,15,10.07,6.26,-44,1
1667735075,2022-11-06 12:44,74.86,997.83,999.64,15,10.06,5.81,-44,1
1667735375,2022-11-06 12:49,74.50,997.75,999.56,15,10.00,5.68,-43,1
1667735675,2022-11-06 12:54,75.79,997.75,999.56,15,9.99,5.92,-43,1
1667735975,2022-11-06 12:59,75.83,997.79,999.60,15,10.00,5.94,-43,1
1667736275,2022-11-06 13:04,73.87,997.67,999.48,15,9.98,5.54,-44,1
1667736575,2022-11-06 13:09,74.03,997.65,999.46,15,10.00,5.59,-43,1
1667736875,2022-11-06 13:14,72.50,997.62,999.43,15,10.07,5.36,-43,1
1667737175,2022-11-06 13:19,71.73,997.56,999.37,15,10.18,5.31,-43,1
1667737475,2022-11-06 13:24,70.19,997.56,999.37,15,10.16,4.98,-43,1
1667737775,2022-11-06 13:29,73.29,997.49,999.29,15,10.18,5.62,-44,1
1667738075,2022-11-06 13:34,72.28,997.41,999.21,15,10.18,5.42,-43,1
1667738376,2022-11-06 13:39,72.82,997.36,999.16,15,10.16,5.51,-43,1
1667738676,2022-11-06 13:44,71.46,997.32,999.12,15,10.13,5.21,-44,1
1667738976,2022-11-06 13:49,69.76,997.22,999.03,15,10.12,4.86,-43,1
1667739276,2022-11-06 13:54,71.39,997.21,999.02,15,10.05,5.12,-44,1
1667739576,2022-11-06 13:59,72.86,997.12,998.93,15,10.04,5.40,-43,1
1667739876,2022-11-06 14:04,71.72,997.00,998.81,15,10.02,5.16,-43,1
1667740176,2022-11-06 14:09,72.13,996.92,998.73,15,10.01,5.23,-44,1
1667740476,2022-11-06 14:14,73.77,996.95,998.75,15,9.98,5.53,-43,1
1667740776,2022-11-06 14:19,73.58,996.89,998.69,15,10.00,5.51,-43,1
1667741076,2022-11-06 14:24,72.98,996.90,998.71,15,10.01,5.40,-44,1
1667741376,2022-11-06 14:29,73.34,996.85,998.66,15,10.03,5.49,-43,1
1667741676,2022-11-06 14:34,72.39,996.80,998.61,15,10.02,5.29,-43,1
1667741976,2022-11-06 14:39,72.65,996.87,998.68,15,9.99,5.31,-43,1
1667742276,2022-11-06 14:44,73.45,996.88,998.69,15,9.99,5.47,-44,1
1667742576,2022-11-06 14:49,73.50,996.88,998.69,15,9.93,5.42,-42,1
1667742876,2022-11-06 14:54,73.54,996.88,998.68,15,9.88,5.38,-43,1
1667743177,2022-11-06 14:59,73.58,996.90,998.71,15,9.82,5.33,-42,1
1667743477,2022-11-06 15:04,73.63,996.84,998.65,15,9.71,5.24,-42,1
1667743777,2022-11-06 15:09,73.56,996.84,998.65,15,9.61,5.13,-42,1
1667744077,2022-11-06 15:14,73.96,996.83,998.64,15,9.53,5.13,-43,1
1667744377,2022-11-06 15:19,74.25,996.85,998.66,15,9.47,5.12,-42,1
1667744677,2022-11-06 15:24,74.14,996.86,998.66,15,9.38,5.02,-42,1
1667744977,2022-11-06 15:29,73.90,996.84,998.65,15,9.29,4.88,-44,1
1667745277,2022-11-06 15:34,74.61,996.79,998.60,15,9.22,4.95,-44,1
1667745577,2022-11-06 15:39,75.12,996.80,998.61,15,9.10,4.93,-44,1
1667745877,2022-11-06 15:44,75.34,996.80,998.61,15,8.95,4.83,-44,1
1667746177,2022-11-06 15:49,75.96,996.78,998.59,15,8.77,4.77,-44,1
1667746477,2022-11-06 15:54,76.50,996.77,998.58,15,8.61,4.72,-44,1
1667746777,2022-11-06 15:59,76.93,996.76,998.57,15,8.44,4.64,-44,1
1667747077,2022-11-06 16:04,77.32,996.78,998.59,15,8.27,4.54,-45,1
1667747377,2022-11-06 16:09,77.72,996.72,998.53,15,8.09,4.44,-44,1
1667747677,2022-11-06 16:14,78.20,996.71,998.52,15,7.92,4.36,-44,1
1667747977,2022-11-06 16:19,78.75,996.76,998.57,15,7.75,4.30,-44,1
1667748278,2022-11-06 16:24,78.89,996.72,998.52,15,7.59,4.17,-44,1
1667748578,2022-11-06 16:29,79.46,996.70,998.50,15,7.45,4.13,-44,1
1667748878,2022-11-06 16:34,79.45,996.70,998.51,15,7.31,4.00,-45,1
1667749178,2022-11-06 16:39,79.47,996.70,998.50,15,7.19,3.88,-44,1
1667749478,2022-11-06 16:44,79.60,996.63,998.43,15,7.08,3.80,-43,1
1667749778,2022-11-06 16:49,79.66,996.59,998.40,15,6.95,3.68,-44,1
1667750078,2022-11-06 16:54,80.30,996.59,998.40,15,6.83,3.68,-44,1
1667750378,2022-11-06 16:59,80.49,996.48,998.29,15,6.72,3.61,-45,1
1667750678,2022-11-06 17:04,80.87,996.54,998.35,15,6.65,3.60,-44,1
1667750978,2022-11-06 17:09,80.72,996.52,998.33,15,6.56,3.49,-44,1
1667751278,2022-11-06 17:14,81.12,996.50,998.31,15,6.49,3.49,-44,1
1667751578,2022-11-06 17:19,81.38,996.51,998.31,15,6.41,3.46,-44,1
1667751878,2022-11-06 17:24,81.40,996.45,998.26,15,6.34,3.39,-44,1
1667752178,2022-11-06 17:29,81.37,996.44,998.25,15,6.30,3.35,-44,1
1667752478,2022-11-06 17:34,81.36,996.51,998.31,15,6.25,3.30,-44,1
1667752779,2022-11-06 17:39,81.49,996.50,998.31,15,6.21,3.28,-44,1
1667753079,2022-11-06 17:44,81.59,996.52,998.32,15,6.16,3.25,-47,1
1667753379,2022-11-06 17:49,81.65,996.53,998.34,15,6.12,3.22,-44,1
1667753679,2022-11-06 17:54,81.86,996.53,998.33,15,6.08,3.22,-44,1
1667753979,2022-11-06 17:59,82.03,996.53,998.34,15,6.07,3.24,-44,1
1667754279,2022-11-06 18:04,82.24,996.54,998.35,15,6.04,3.25,-44,1
1667754579,2022-11-06 18:09,82.50,996.50,998.31,15,6.02,3.27,-43,1
1667754879,2022-11-06 18:14,82.65,996.52,998.33,15,5.99,3.27,-44,1
1667755179,2022-11-06 18:19,83.04,996.49,998.30,15,5.92,3.27,-44,1
1667755479,2022-11-06 18:24,83.29,996.48,998.28,15,5.86,3.25,-44,1
1667755779,2022-11-06 18:29,83.57,996.47,998.28,15,5.80,3.24,-44,1
1667756079,2022-11-06 18:34,83.89,996.43,998.24,15,5.74,3.23,-44,1
1667756379,2022-11-06 18:39,84.22,996.38,998.19,15,5.69,3.24,-44,1
1667756679,2022-11-06 18:44,84.72,996.40,998.21,15,5.66,3.29,-44,1
1667756979,2022-11-06 18:49,85.17,996.38,998.19,15,5.64,3.35,-44,1
1667757279,2022-11-06 18:54,85.14,996.27,998.08,15,5.59,3.29,-44,1
1667757580,2022-11-06 18:59,85.31,996.26,998.07,15,5.53,3.26,-44,1
1667757880,2022-11-06 19:04,85.61,996.25,998.06,15,5.47,3.26,-44,1
1667758180,2022-11-06 19:09,85.98,996.12,997.92,15,5.43,3.28,-44,1
1667758480,2022-11-06 19:14,86.33,996.13,997.94,15,5.40,3.30,-44,1
1667758780,2022-11-06 19:19,86.67,996.06,997.86,15,5.38,3.34,-43,1
1667759080,2022-11-06 19:24,86.98,996.21,998.01,15,5.38,3.39,-44,1
1667759380,2022-11-06 19:29,87.41,996.19,998.00,15,5.39,3.47,-43,1
1667759680,2022-11-06 19:34,87.14,996.07,997.88,15,5.41,3.45,-44,1
1667759980,2022-11-06 19:39,87.47,995.97,997.78,15,5.39,3.48,-44,1
1667760280,2022-11-06 19:44,87.55,995.88,997.69,15,5.35,3.45,-44,1
1667760580,2022-11-06 19:49,87.85,995.83,997.64,15,5.30,3.45,-44,1
1667760880,2022-11-06 19:54,88.14,995.85,997.66,15,5.28,3.48,-44,1
1667761180,2022-11-06 19:59,88.24,995.86,997.67,15,5.27,3.49,-44,1
1667761480,2022-11-06 20:04,88.42,995.86,997.67,15,5.28,3.53,-44,1
1667761780,2022-11-06 20:09,88.16,995.93,997.74,15,5.23,3.43,-44,1
1667762080,2022-11-06 20:14,87.77,995.88,997.69,15,5.18,3.32,-44,1
1667762380,2022-11-06 20:19,88.13,995.94,997.74,15,5.12,3.32,-43,1
1667762681,2022-11-06 20:24,88.20,995.93,997.74,15,5.06,3.27,-44,1
1667762981,2022-11-06 20:29,88.38,995.84,997.64,15,5.04,3.28,-44,1
1667763281,2022-11-06 20:34,88.25,995.90,997.71,15,4.99,3.21,-44,1
1667763581,2022-11-06 20:39,88.51,995.91,997.71,15,4.93,3.19,-44,1
1667763881,2022-11-06 20:44,88.70,995.81,997.61,15,4.91,3.20,-44,1
1667764181,2022-11-06 20:49,88.84,995.73,997.53,15,4.87,3.19,-44,1
1667764481,2022-11-06 20:54,88.93,995.70,997.51,15,4.87,3.20,-44,1
1667764781,2022-11-06 20:59,89.46,995.68,997.49,15,4.91,3.33,-43,1
1667765081,2022-11-06 21:04,89.51,995.67,997.47,15,4.90,3.32,-44,1
1667765381,2022-11-06 21:09,89.30,995.69,997.50,15,4.92,3.31,-44,1
1667765681,2022-11-06 21:14,89.60,995.63,997.44,15,4.88,3.32,-44,1
1667765981,2022-11-06 21:19,89.31,995.61,997.42,15,4.83,3.22,-44,1
1667766281,2022-11-06 21:24,89.62,995.66,997.46,15,4.80,3.24,-44,1
1667766581,2022-11-06 21:29,89.50,995.69,997.50,15,4.77,3.19,-44,1
1667766881,2022-11-06 21:34,89.93,995.70,997.50,15,4.80,3.29,-44,1
1667767181,2022-11-06 21:39,89.71,995.71,997.52,15,4.83,3.29,-44,1
1667767482,2022-11-06 21:44,90.31,995.69,997.50,15,4.87,3.42,-44,1
1667767782,2022-11-06 21:49,89.83,995.64,997.45,15,4.87,3.34,-44,1
1667768082,2022-11-06 21:54,90.16,995.63,997.43,15,4.84,3.37,-44,1
1667768382,2022-11-06 21:59,90.07,995.62,997.43,15,4.84,3.35,-44,1
1667768682,2022-11-06 22:04,90.09,995.65,997.46,15,4.83,3.35,-44,1
1667768982,2022-11-06 22:09,90.06,995.60,997.41,15,4.79,3.30,-44,1
1667769282,2022-11-06 22:14,90.00,995.57,997.38,15,4.72,3.22,-43,1
1667769582,2022-11-06 22:19,89.90,995.52,997.33,15,4.67,3.16,-44,1
1667769882,2022-11-06 22:24,90.06,995.53,997.34,15,4.59,3.10,-44,1
1667770182,2022-11-06 22:29,90.34,995.51,997.32,15,4.53,3.09,-44,1
1667770482,2022-11-06 22:34,90.50,995.49,997.30,15,4.48,3.06,-44,1
1667770782,2022-11-06 22:39,90.05,995.44,997.25,15,4.42,2.93,-43,1
1667771082,2022-11-06 22:44,90.01,995.40,997.21,15,4.34,2.85,-44,1
1667771382,2022-11-06 22:49,90.52,995.40,997.21,15,4.27,2.86,-44,1
1667771683,2022-11-06 22:54,90.50,995.35,997.16,15,4.21,2.80,-44,1
1667771983,2022-11-06 22:59,90.59,995.30,997.10,15,4.18,2.78,-43,1
1667772283,2022-11-06 23:04,90.60,995.31,997.12,15,4.15,2.75,-43,1
1667772583,2022-11-06 23:09,90.64,995.23,997.04,15,4.13,2.74,-44,1
1667772883,2022-11-06 23:14,91.04,995.21,997.02,15,4.16,2.83,-43,1
1667773183,2022-11-06 23:19,91.22,995.14,996.95,15,4.28,2.98,-43,1
1667773483,2022-11-06 23:24,91.27,995.10,996.91,15,4.47,3.17,-43,1
1667773783,2022-11-06 23:29,91.74,995.13,996.94,15,4.68,3.45,-43,1
1667774083,2022-11-06 23:34,91.18,995.08,996.89,15,4.88,3.57,-43,1
1667774383,2022-11-06 23:39,91.12,995.01,996.81,15,5.05,3.73,-43,1
1667774683,2022-11-06 23:44,90.72,994.98,996.78,15,5.21,3.82,-42,1
1667774983,2022-11-06 23:49,90.42,994.86,996.66,15,5.32,3.88,-43,1
1667775283,2022-11-06 23:54,90.33,994.80,996.61,15,5.40,3.95,-44,1
1667775584,2022-11-06 23:59,90.28,994.63,996.44,15,5.48,4.02,-43,1