1667775884,2022-11-07 00:04,89.83,994.42,996.23,15,5.44,3.91,-43,1
1667776184,2022-11-07 00:09,89.52,994.34,996.15,15,5.31,3.73,-44,1
1667776484,2022-11-07 00:14,89.55,994.24,996.05,15,5.18,3.61,-44,1
1667776784,2022-11-07 00:19,89.88,994.23,996.04,15,5.02,3.50,-43,1
1667777084,2022-11-07 00:24,90.06,994.28,996.09,15,4.92,3.43,-43,1
1667777384,2022-11-07 00:29,90.42,994.23,996.03,15,4.86,3.43,-43,1
1667777684,2022-11-07 00:34,90.57,994.22,996.03,15,4.80,3.39,-43,1
1667777984,2022-11-07 00:39,90.45,994.25,996.06,15,4.77,3.34,-43,1
1667778284,2022-11-07 00:44,90.50,994.24,996.05,15,4.72,3.30,-44,1
1667778584,2022-11-07 00:49,90.48,994.18,995.99,15,4.69,3.27,-43,1
1667778884,2022-11-07 00:54,90.57,994.21,996.02,15,4.65,3.24,-43,1
1667779184,2022-11-07 00:59,90.94,994.22,996.03,15,4.64,3.29,-43,1
1667779484,2022-11-07 01:04,90.98,994.18,995.98,15,4.60,3.26,-43,1
1667779784,2022-11-07 01:09,91.09,994.16,995.97,15,4.59,3.27,-43,1
1667780084,2022-11-07 01:14,91.14,994.14,995.95,15,4.58,3.26,-43,1
1667780385,2022-11-07 01:19,91.59,994.13,995.94,15,4.64,3.39,-43,1
1667780685,2022-11-07 01:24,92.33,994.18,995.99,15,4.85,3.71,-43,1
1667780985,2022-11-07 01:29,91.83,994.22,996.03,15,5.11,3.89,-43,1
1667781285,2022-11-07 01:34,91.86,994.27,996.08,15,5.31,4.10,-43,1
1667781585,2022-11-07 01:39,91.48,994.26,996.07,15,5.45,4.18,-43,1
1667781885,2022-11-07 01:44,91.95,994.24,996.04,15,5.57,4.37,-44,1
1667782185,2022-11-07 01:49,91.64,994.09,995.89,15,5.68,4.43,-43,1
1667782485,2022-11-07 01:54,91.50,993.95,995.75,15,5.77,4.50,-43,1
1667782785,2022-11-07 01:59,91.52,993.87,995.68,15,5.86,4.59,-43,1
1667783085,2022-11-07 02:04,91.94,993.80,995.61,15,5.93,4.72,-44,1
1667783385,2022-11-07 02:09,91.75,993.78,995.58,15,6.00,4.76,-43,1
1667783685,2022-11-07 02:14,91.73,993.68,995.49,15,6.08,4.84,-43,1
1667783985,2022-11-07 02:19,91.65,993.61,995.41,15,6.15,4.90,-43,1
1667784285,2022-11-07 02:24,92.05,993.53,995.34,15,6.21,5.02,-43,1
1667784585,2022-11-07 02:29,91.53,993.55,995.36,15,6.24,4.97,-43,1
1667784885,2022-11-07 02:34,91.78,993.45,995.25,15,6.28,5.05,-43,1
1667785185,2022-11-07 02:39,91.50,993.34,995.15,15,6.31,5.03,-43,1
1667785486,2022-11-07 02:44,91.47,993.32,995.12,15,6.35,5.07,-43,1
1667785786,2022-11-07 02:49,92.18,993.16,994.97,15,6.38,5.21,-43,1
1667786086,2022-11-07 02:54,91.70,993.10,994.91,15,6.42,5.17,-43,1
1667786386,2022-11-07 02:59,91.89,993.05,994.86,15,6.44,5.22,-43,1
1667786686,2022-11-07 03:04,91.53,993.05,994.86,15,6.47,5.20,-43,1
1667786986,2022-11-07 03:09,91.66,993.02,994.83,15,6.51,5.25,-44,1
1667787286,2022-11-07 03:14,91.99,992.90,994.71,15,6.56,5.36,-43,1
1667787586,2022-11-07 03:19,91.52,992.91,994.72,15,6.62,5.34,-43,1
1667787886,2022-11-07 03:24,91.52,992.94,994.74,15,6.69,5.41,-43,1
1667788186,2022-11-07 03:29,91.58,992.86,994.66,15,6.74,5.47,-43,1
1667788486,2022-11-07 03:34,91.39,992.84,994.65,15,6.81,5.51,-43,1
1667788786,2022-11-07 03:39,91.60,992.76,994.57,15,6.87,5.60,-43,1
1667789086,2022-11-07 03:44,91.33,992.69,994.49,15,6.95,5.64,-42,1
1667789386,2022-11-07 03:49,91.52,992.64,994.45,15,6.99,5.71,-42,1
1667789686,2022-11-07 03:54,91.15,992.56,994.37,15,7.05,5.71,-42,1
1667789987,2022-11-07 03:59,91.24,992.50,994.31,15,7.10,5.77,-42,1
1667790287,2022-11-07 04:04,90.96,992.56,994.37,15,7.15,5.78,-42,1
1667790587,2022-11-07 04:09,91.29,992.55,994.36,15,7.18,5.86,-42,1
1667790887,2022-11-07 04:14,91.20,992.61,994.41,15,7.23,5.90,-43,1
1667791187,2022-11-07 04:19,90.93,992.64,994.45,15,7.30,5.92,-42,1
1667791487,2022-11-07 04:24,90.90,992.62,994.43,15,7.36,5.98,-43,1
1667791787,2022-11-07 04:29,90.73,992.71,994.52,15,7.40,5.99,-42,1
1667792087,2022-11-07 04:34,90.73,992.70,994.50,15,7.44,6.03,-43,1
1667792387,2022-11-07 04:39,91.23,992.70,994.51,15,7.48,6.15,-43,1
1667792687,2022-11-07 04:44,90.63,992.63,994.44,15,7.53,6.10,-42,1
1667792987,2022-11-07 04:49,90.51,992.62,994.42,15,7.58,6.13,-44,1
1667793287,2022-11-07 04:54,90.42,992.48,994.29,15,7.63,6.17,-43,1
1667793587,2022-11-07 04:59,90.35,992.28,994.09,15,7.67,6.20,-43,1
1667793887,2022-11-07 05:04,90.27,992.15,993.96,15,7.64,6.15,-44,1
1667794187,2022-11-07 05:09,90.02,992.21,994.02,15,7.50,5.97,-42,1
1667794487,2022-11-07 05:14,90.75,992.19,994.00,15,7.32,5.91,-43,1
1667794787,2022-11-07 05:19,90.59,992.30,994.10,15,7.17,5.74,-43,1
1667795088,2022-11-07 05:24,90.79,992.32,994.13,15,7.06,5.66,-42,1
1667795388,2022-11-07 05:29,91.38,992.26,994.07,15,6.98,5.68,-43,1
1667795688,2022-11-07 05:34,91.43,992.25,994.06,15,6.93,5.64,-42,1
1667795988,2022-11-07 05:39,91.86,992.17,993.98,15,6.88,5.65,-42,1
1667796288,2022-11-07 05:44,91.65,992.24,994.05,15,6.83,5.57,-43,1
1667796588,2022-11-07 05:49,91.72,992.21,994.02,15,6.79,5.54,-43,1
1667796888,2022-11-07 05:54,91.84,992.23,994.04,15,6.75,5.52,-42,1
1667797188,2022-11-07 05:59,92.09,992.22,994.03,15,6.72,5.53,-42,1
1667797488,2022-11-07 06:04,92.11,992.15,993.96,15,6.70,5.51,-42,1
1667797788,2022-11-07 06:09,92.26,992.20,994.00,15,6.69,5.53,-43,1
1667798088,2022-11-07 06:14,92.28,992.18,993.98,15,6.69,5.53,-42,1
1667798388,2022-11-07 06:19,92.60,992.20,994.00,15,6.69,5.58,-42,1
1667798688,2022-11-07 06:24,92.37,992.22,994.02,15,6.68,5.53,-42,1
1667798988,2022-11-07 06:29,92.30,992.23,994.04,15,6.67,5.51,-43,1
1667799288,2022-11-07 06:34,92.12,992.23,994.04,15,6.64,5.46,-42,1
1667799588,2022-11-07 06:39,92.50,992.20,994.00,15,6.62,5.50,-42,1
1667799888,2022-11-07 06:44,92.54,992.26,994.07,15,6.60,5.48,-43,1
1667800189,2022-11-07 06:49,92.44,992.42,994.23,15,6.58,5.45,-43,1
1667800489,2022-11-07 06:54,92.55,992.45,994.26,15,6.58,5.46,-42,1
1667800789,2022-11-07 06:59,92.58,992.49,994.30,15,6.58,5.47,-43,1
1667801089,2022-11-07 07:04,92.65,992.49,994.30,15,6.61,5.51,-43,1
1667801389,2022-11-07 07:09,92.53,992.54,994.34,15,6.62,5.50,-42,1
1667801689,2022-11-07 07:14,92.60,992.54,994.34,15,6.65,5.54,-42,1
1667801989,2022-11-07 07:19,92.60,992.53,994.33,15,6.70,5.59,-42,1
1667802289,2022-11-07 07:24,92.69,992.56,994.37,15,6.77,5.67,-42,1
1667802589,2022-11-07 07:29,92.61,992.66,994.47,15,6.87,5.76,-43,1
1667802889,2022-11-07 07:34,92.43,992.64,994.44,15,6.96,5.82,-43,1
1667803189,2022-11-07 07:39,92.33,992.63,994.44,15,7.08,5.93,-43,1
1667803489,2022-11-07 07:44,92.16,992.68,994.49,15,7.23,6.05,-44,1
1667803789,2022-11-07 07:49,91.98,992.64,994.45,15,7.37,6.16,-43,1
1667804089,2022-11-07 07:54,91.71,992.66,994.47,15,7.52,6.26,-42,1
1667804389,2022-11-07 07:59,91.36,992.60,994.40,15,7.65,6.34,-44,1
1667804689,2022-11-07 08:04,91.13,992.73,994.53,15,7.76,6.41,-44,1
1667804990,2022-11-07 08:09,90.82,992.75,994.55,15,7.87,6.47,-44,1
1667805290,2022-11-07 08:14,90.52,992.71,994.52,15,7.95,6.50,-44,1
1667805590,2022-11-07 08:19,90.42,992.77,994.58,15,8.01,6.54,-44,1
1667805890,2022-11-07 08:24,90.13,992.77,994.57,15,8.09,6.58,-44,1
1667806190,2022-11-07 08:29,90.01,992.73,994.54,15,8.18,6.65,-44,1
1667806490,2022-11-07 08:34,89.72,992.71,994.52,15,8.28,6.70,-44,1
1667806790,2022-11-07 08:39,89.61,992.71,994.52,15,8.37,6.77,-44,1
1667807090,2022-11-07 08:44,89.28,992.62,994.43,15,8.46,6.80,-45,1
1667807390,2022-11-07 08:49,88.96,992.53,994.34,15,8.53,6.82,-44,1
1667807690,2022-11-07 08:54,88.42,992.57,994.38,15,8.61,6.81,-44,1
1667807990,2022-11-07 08:59,88.35,992.63,994.44,15,8.68,6.87,-44,1
1667808290,2022-11-07 09:04,87.60,992.67,994.48,15,8.72,6.78,-44,1
1667808590,2022-11-07 09:09,87.57,992.76,994.56,15,8.78,6.84,-43,1
1667808890,2022-11-07 09:14,87.21,992.84,994.64,15,8.82,6.82,-44,1
1667809190,2022-11-07 09:19,87.02,992.86,994.67,15,8.87,6.83,-44,1
1667809491,2022-11-07 09:24,86.46,992.93,994.74,15,8.88,6.75,-44,1
1667809791,2022-11-07 09:29,86.09,992.91,994.72,15,8.87,6.68,-44,1
1667810091,2022-11-07 09:34,85.99,992.87,994.68,15,8.86,6.65,-44,1
1667810391,2022-11-07 09:39,85.95,992.93,994.74,15,8.87,6.66,-44,1
1667810691,2022-11-07 09:44,85.21,992.94,994.74,15,8.90,6.56,-44,1
1667810991,2022-11-07 09:49,84.77,992.94,994.74,15,8.91,6.49,-44,1
1667811291,2022-11-07 09:54,85.04,992.93,994.74,15,8.94,6.57,-45,1
1667811591,2022-11-07 09:59,84.64,992.96,994.77,15,9.01,6.57,-44,1
1667811891,2022-11-07 10:04,84.75,993.06,994.87,15,9.04,6.62,-44,1
1667812191,2022-11-07 10:09,84.77,993.04,994.85,15,9.12,6.70,-44,1
1667812491,2022-11-07 10:14,83.77,993.02,994.83,15,9.18,6.59,-45,1
1667812791,2022-11-07 10:19,82.70,992.99,994.80,15,9.18,6.40,-44,1
1667813091,2022-11-07 10:24,81.91,992.98,994.79,15,9.14,6.22,-44,1
1667813391,2022-11-07 10:29,81.74,992.96,994.76,15,9.12,6.17,-45,1
1667813691,2022-11-07 10:34,82.62,993.03,994.84,15,9.15,6.36,-44,1
1667813992,2022-11-07 10:39,81.96,993.01,994.82,15,9.22,6.31,-44,1
1667814292,2022-11-07 10:44,81.83,993.07,994.88,15,9.32,6.38,-45,1
1667814592,2022-11-07 10:49,81.74,993.03,994.84,15,9.37,6.42,-44,1
1667814892,2022-11-07 10:54,80.63,993.06,994.86,15,9.39,6.24,-44,1
1667815192,2022-11-07 10:59,79.87,993.06,994.87,15,9.41,6.12,-43,1
1667815492,2022-11-07 11:04,80.86,993.12,994.93,15,9.48,6.37,-45,1
1667815792,2022-11-07 11:09,79.00,993.08,994.89,15,9.55,6.10,-46,1
1667816092,2022-11-07 11:14,79.40,993.03,994.83,15,9.63,6.25,-44,1
1667816392,2022-11-07 11:19,78.44,992.96,994.77,15,9.65,6.09,-43,1
1667816692,2022-11-07 11:24,78.80,992.97,994.78,15,9.61,6.12,-43,1
1667816992,2022-11-07 11:29,78.46,992.99,994.80,15,9.60,6.05,-43,1
1667817292,2022-11-07 11:34,77.81,993.07,994.88,15,9.63,5.96,-43,1
1667817592,2022-11-07 11:39,77.94,992.97,994.78,15,9.73,6.08,-43,1
1667817892,2022-11-07 11:44,77.91,993.06,994.86,15,9.85,6.19,-43,1
1667818192,2022-11-07 11:49,76.76,992.92,994.73,15,9.99,6.11,-44,1
1667818493,2022-11-07 11:54,74.84,992.98,994.79,15,10.15,5.90,-44,1
1667818793,2022-11-07 11:59,76.00,992.83,994.64,15,10.28,6.25,-44,1
1667819093,2022-11-07 12:04,75.02,992.90,994.71,15,10.35,6.13,-43,1
1667819393,2022-11-07 12:09,74.42,992.96,994.77,15,10.54,6.19,-44,1
1667819693,2022-11-07 12:14,73.71,993.01,994.81,15,10.74,6.25,-44,1
1667819993,2022-11-07 12:19,72.87,992.96,994.77,15,10.92,6.25,-43,1
1667820293,2022-11-07 12:24,73.62,992.99,994.80,15,10.95,6.43,-43,1
1667820593,2022-11-07 12:29,73.34,993.03,994.84,15,10.91,6.34,-44,1
1667820893,2022-11-07 12:34,72.71,993.04,994.85,15,10.81,6.12,-44,1
1667821193,2022-11-07 12:39,74.88,993.09,994.90,15,10.84,6.57,-43,1
1667821493,2022-11-07 12:44,75.09,993.16,994.97,15,10.87,6.64,-44,1
1667821793,2022-11-07 12:49,74.02,993.22,995.02,15,10.82,6.38,-44,1
1667822093,2022-11-07 12:54,75.78,993.14,994.94,15,10.77,6.68,-44,1
1667822393,2022-11-07 12:59,74.07,993.11,994.92,15,10.66,6.24,-43,1
1667822693,2022-11-07 13:04,73.70,993.10,994.91,15,10.46,5.97,-44,1
1667822993,2022-11-07 13:09,73.95,993.23,995.04,15,10.30,5.87,-43,1
1667823294,2022-11-07 13:14,73.86,993.18,994.99,15,10.18,5.74,-43,1
1667823594,2022-11-07 13:19,75.50,993.20,995.01,15,10.05,5.93,-43,1
1667823894,2022-11-07 13:24,74.97,993.19,995.00,15,10.03,5.81,-45,1
1667824194,2022-11-07 13:29,75.50,993.23,995.04,15,10.00,5.88,-44,1
1667824494,2022-11-07 13:34,74.70,993.24,995.05,15,9.95,5.68,-45,1
1667824794,2022-11-07 13:39,74.67,993.28,995.09,15,9.88,5.60,-45,1
1667825094,2022-11-07 13:44,76.37,993.19,994.99,15,9.96,6.00,-45,1
1667825394,2022-11-07 13:49,75.69,993.21,995.01,15,10.01,5.92,-45,1
1667825694,2022-11-07 13:54,76.18,993.23,995.03,15,10.07,6.08,-45,1
1667825994,2022-11-07 13:59,76.01,993.25,995.06,15,10.08,6.05,-45,1
1667826294,2022-11-07 14:04,76.48,993.27,995.08,15,10.10,6.16,-45,1
1667826594,2022-11-07 14:09,77.23,993.34,995.15,15,10.07,6.27,-44,1
1667826894,2022-11-07 14:14,77.25,993.45,995.26,15,10.06,6.27,-44,1
1667827194,2022-11-07 14:19,77.17,993.40,995.21,15,10.01,6.21,-44,1
1667827495,2022-11-07 14:24,77.16,993.45,995.25,15,9.98,6.17,-46,1
1667827795,2022-11-07 14:29,77.20,993.44,995.25,15,9.98,6.18,-45,1
1667828095,2022-11-07 14:34,77.33,993.58,995.39,15,9.93,6.16,-46,1
1667828395,2022-11-07 14:39,77.75,993.57,995.38,15,9.91,6.22,-45,1
1667828695,2022-11-07 14:44,78.38,993.64,995.45,15,9.93,6.35,-45,1
1667828995,2022-11-07 14:49,78.01,993.64,995.45,15,9.90,6.25,-45,1
1667829295,2022-11-07 14:54,78.65,993.66,995.47,15,9.90,6.37,-46,1
1667829595,2022-11-07 14:59,78.04,993.68,995.48,15,9.89,6.25,-45,1
1667829895,2022-11-07 15:04,78.42,993.74,995.55,15,9.84,6.27,-45,1
1667830195,2022-11-07 15:09,78.64,993.79,995.59,15,9.81,6.28,-46,1
1667830495,2022-11-07 15:14,78.90,993.75,995.56,15,9.80,6.32,-46,1
1667830796,2022-11-07 15:19,78.97,993.77,995.58,15,9.76,6.30,-46,1
1667831096,2022-11-07 15:24,79.43,993.78,995.59,15,9.75,6.37,-45,1
1667831396,2022-11-07 15:29,79.65,993.87,995.68,15,9.72,6.38,-45,1
1667831696,2022-11-07 15:34,79.58,993.92,995.72,15,9.75,6.40,-46,1
1667831996,2022-11-07 15:39,79.54,993.90,995.70,15,9.75,6.39,-45,1
1667832296,2022-11-07 15:44,79.73,993.86,995.67,15,9.73,6.41,-45,1
1667832596,2022-11-07 15:49,79.87,993.89,995.70,15,9.73,6.43,-45,1
1667832896,2022-11-07 15:54,80.14,993.92,995.72,15,9.73,6.48,-45,1
1667833196,2022-11-07 15:59,80.29,993.93,995.74,15,9.70,6.48,-45,1
1667833496,2022-11-07 16:04,80.30,993.94,995.75,15,9.69,6.47,-45,1
1667833796,2022-11-07 16:09,80.43,993.89,995.70,15,9.70,6.50,-45,1
1667834096,2022-11-07 16:14,80.27,993.90,995.71,15,9.70,6.47,-46,1
1667834396,2022-11-07 16:19,80.14,993.94,995.75,15,9.68,6.43,-45,1
1667834696,2022-11-07 16:24,80.37,993.94,995.74,15,9.67,6.46,-45,1
1667834996,2022-11-07 16:29,80.24,994.00,995.81,15,9.66,6.43,-45,1
1667835296,2022-11-07 16:34,80.23,994.03,995.84,15,9.67,6.44,-46,1
1667835597,2022-11-07 16:39,80.06,994.12,995.93,15,9.63,6.37,-44,1
1667835897,2022-11-07 16:44,80.42,994.06,995.87,15,9.51,6.32,-45,1
1667836197,2022-11-07 16:49,80.46,994.07,995.88,15,9.38,6.20,-45,1
1667836497,2022-11-07 16:54,80.63,994.07,995.87,15,9.28,6.13,-46,1
1667836797,2022-11-07 16:59,80.95,994.07,995.88,15,9.26,6.17,-46,1
1667837097,2022-11-07 17:04,80.91,994.05,995.86,15,9.25,6.15,-46,1
1667837397,2022-11-07 17:09,81.15,994.10,995.91,15,9.24,6.18,-44,1
1667837697,2022-11-07 17:14,81.12,994.14,995.94,15,9.24,6.18,-44,1
1667837997,2022-11-07 17:19,81.07,994.22,996.03,15,9.23,6.16,-46,1
1667838297,2022-11-07 17:24,81.05,994.19,996.00,15,9.23,6.16,-46,1
1667838597,2022-11-07 17:29,81.11,994.23,996.04,15,9.25,6.19,-47,1
1667838897,2022-11-07 17:34,81.18,994.21,996.02,15,9.28,6.23,-46,1
1667839197,2022-11-07 17:39,81.05,994.29,996.09,15,9.29,6.21,-46,1
1667839497,2022-11-07 17:44,81.13,994.33,996.13,15,9.30,6.24,-43,1
1667839797,2022-11-07 17:49,80.85,994.31,996.11,15,9.31,6.20,-44,1
1667840097,2022-11-07 17:54,81.03,994.29,996.09,15,9.31,6.23,-46,1
1667840398,2022-11-07 17:59,80.69,994.33,996.14,15,9.32,6.18,-44,1
1667840698,2022-11-07 18:04,81.10,994.35,996.16,15,9.32,6.25,-45,1
1667840998,2022-11-07 18:09,81.33,994.29,996.10,15,9.35,6.32,-45,1
1667841298,2022-11-07 18:14,81.40,994.31,996.12,15,9.36,6.35,-45,1
1667841598,2022-11-07 18:19,81.36,994.23,996.04,15,9.35,6.33,-45,1
1667841898,2022-11-07 18:24,81.61,994.23,996.04,15,9.36,6.38,-45,1
1667842198,2022-11-07 18:29,81.69,994.23,996.04,15,9.38,6.42,-45,1
1667842498,2022-11-07 18:34,81.56,994.24,996.04,15,9.39,6.40,-45,1
1667842798,2022-11-07 18:39,81.62,994.26,996.07,15,9.43,6.45,-45,1
1667843098,2022-11-07 18:44,81.60,994.24,996.05,15,9.47,6.49,-45,1
1667843398,2022-11-07 18:49,81.28,994.22,996.02,15,9.50,6.46,-45,1
1667843698,2022-11-07 18:54,80.71,994.21,996.01,15,9.52,6.38,-44,1
1667843998,2022-11-07 18:59,81.19,994.21,996.01,15,9.52,6.46,-44,1
1667844298,2022-11-07 19:04,80.99,994.20,996.00,15,9.48,6.39,-45,1
1667844598,2022-11-07 19:09,81.14,994.20,996.01,15,9.36,6.30,-45,1
1667844898,2022-11-07 19:14,81.43,994.21,996.01,15,9.20,6.19,-45,1
1667845199,2022-11-07 19:19,81.84,994.23,996.04,15,9.05,6.12,-46,1
1667845499,2022-11-07 19:24,82.12,994.29,996.10,15,8.91,6.03,-45,1
1667845799,2022-11-07 19:29,82.35,994.32,996.12,15,8.82,5.99,-46,1
1667846099,2022-11-07 19:34,82.59,994.29,996.10,15,8.74,5.95,-45,1
1667846399,2022-11-07 19:39,82.64,994.34,996.15,15,8.74,5.96,-45,1
1667846699,2022-11-07 19:44,82.67,994.34,996.15,15,8.70,5.92,-45,1
1667846999,2022-11-07 19:49,82.88,994.32,996.13,15,8.59,5.85,-46,1
1667847299,2022-11-07 19:54,83.00,994.41,996.22,15,8.49,5.78,-45,1
1667847599,2022-11-07 19:59,82.79,994.37,996.18,15,8.34,5.59,-43,1
1667847899,2022-11-07 20:04,83.75,994.41,996.22,15,8.22,5.64,-45,1
1667848199,2022-11-07 20:09,83.77,994.39,996.19,15,8.13,5.56,-45,1
1667848499,2022-11-07 20:14,83.90,994.37,996.18,15,8.08,5.53,-44,1
1667848799,2022-11-07 20:19,83.91,994.36,996.16,15,8.01,5.46,-45,1
1667849099,2022-11-07 20:24,84.21,994.43,996.23,15,7.94,5.45,-45,1
1667849399,2022-11-07 20:29,84.34,994.45,996.26,15,7.87,5.40,-45,1
1667849699,2022-11-07 20:34,84.74,994.48,996.29,15,7.82,5.42,-43,1
1667850000,2022-11-07 20:40,84.63,994.53,996.34,15,7.80,5.38,-44,1
1667850300,2022-11-07 20:45,84.71,994.59,996.40,15,7.72,5.32,-45,1
1667850600,2022-11-07 20:50,84.95,994.64,996.45,15,7.65,5.29,-46,1
1667850900,2022-11-07 20:55,85.12,994.66,996.47,15,7.60,5.27,-46,1
1667851200,2022-11-07 21:00,85.29,994.67,996.48,15,7.55,5.25,-45,1
1667851500,2022-11-07 21:05,85.28,994.70,996.51,15,7.49,5.18,-45,1
1667851800,2022-11-07 21:10,85.51,994.74,996.55,15,7.43,5.17,-45,1
1667852100,2022-11-07 21:15,85.51,994.72,996.53,15,7.35,5.09,-44,1
1667852400,2022-11-07 21:20,85.67,994.68,996.49,15,7.24,5.00,-46,1
1667852700,2022-11-07 21:25,85.98,994.77,996.58,15,7.21,5.03,-45,1
1667853000,2022-11-07 21:30,86.21,994.78,996.59,15,7.29,5.14,-46,1
1667853300,2022-11-07 21:35,86.28,994.77,996.58,15,7.44,5.30,-46,1
1667853600,2022-11-07 21:40,85.94,994.79,996.60,15,7.61,5.41,-45,1
1667853900,2022-11-07 21:45,85.63,994.75,996.55,15,7.74,5.49,-45,1
1667854200,2022-11-07 21:50,85.30,994.79,996.60,15,7.87,5.56,-46,1
1667854500,2022-11-07 21:55,84.97,994.81,996.61,15,7.95,5.58,-45,1
1667854801,2022-11-07 22:00,84.87,994.79,996.59,15,8.02,5.64,-46,1
1667855101,2022-11-07 22:05,84.74,994.79,996.60,15,8.10,5.69,-45,1
1667855401,2022-11-07 22:10,84.62,994.77,996.58,15,8.18,5.75,-45,1
1667855701,2022-11-07 22:15,84.46,994.73,996.54,15,8.24,5.78,-44,1
1667856001,2022-11-07 22:20,84.41,994.74,996.54,15,8.28,5.81,-45,1
1667856301,2022-11-07 22:25,84.34,994.76,996.56,15,8.25,5.77,-45,1
1667856601,2022-11-07 22:30,84.45,994.79,996.60,15,8.24,5.78,-45,1
1667856901,2022-11-07 22:35,84.73,994.81,996.62,15,8.22,5.81,-45,1
1667857201,2022-11-07 22:40,84.57,994.79,996.60,15,8.21,5.77,-45,1
1667857501,2022-11-07 22:45,84.68,994.81,996.61,15,8.21,5.79,-45,1
1667857801,2022-11-07 22:50,84.78,994.82,996.63,15,8.24,5.84,-45,1
1667858101,2022-11-07 22:55,84.67,994.83,996.64,15,8.30,5.88,-44,1
1667858401,2022-11-07 23:00,84.48,994.79,996.59,15,8.37,5.91,-45,1
1667858701,2022-11-07 23:05,84.30,994.79,996.60,15,8.43,5.94,-45,1
1667859001,2022-11-07 23:10,84.25,994.80,996.60,15,8.47,5.97,-45,1
1667859301,2022-11-07 23:15,84.21,994.83,996.64,15,8.50,6.00,-46,1
1667859602,2022-11-07 23:20,84.20,994.82,996.62,15,8.49,5.98,-43,1
1667859902,2022-11-07 23:25,84.22,994.76,996.57,15,8.42,5.92,-45,1
1667860202,2022-11-07 23:30,84.33,994.77,996.57,15,8.40,5.92,-45,1
1667860502,2022-11-07 23:35,84.46,994.76,996.57,15,8.36,5.90,-45,1
1667860802,2022-11-07 23:40,84.45,994.75,996.56,15,8.32,5.86,-44,1
1667861102,2022-11-07 23:45,84.65,994.80,996.61,15,8.28,5.85,-43,1
1667861402,2022-11-07 23:50,84.71,994.87,996.67,15,8.33,5.91,-46,1
1667861702,2022-11-07 23:55,84.64,994.90,996.70,15,8.38,5.95,-43,1