1667862002,2022-11-08 00:00,84.61,994.88,996.69,15,8.44,6.01,-45,1
1667862302,2022-11-08 00:05,84.50,994.86,996.67,15,8.50,6.04,-43,1
1667862602,2022-11-08 00:10,84.32,994.82,996.62,15,8.54,6.05,-43,1
1667862902,2022-11-08 00:15,84.17,994.76,996.56,15,8.56,6.05,-43,1
1667863202,2022-11-08 00:20,84.25,994.85,996.66,15,8.60,6.10,-43,1
1667863502,2022-11-08 00:25,84.16,994.87,996.68,15,8.62,6.10,-45,1
1667863802,2022-11-08 00:30,84.19,994.84,996.64,15,8.64,6.13,-44,1
1667864103,2022-11-08 00:35,84.17,994.79,996.60,15,8.65,6.13,-44,1
1667864403,2022-11-08 00:40,84.21,994.80,996.60,15,8.64,6.13,-44,1
1667864703,2022-11-08 00:45,84.18,994.78,996.58,15,8.65,6.14,-45,1
1667865003,2022-11-08 00:50,84.20,994.75,996.56,15,8.65,6.14,-45,1
1667865303,2022-11-08 00:55,84.26,994.82,996.63,15,8.64,6.14,-44,1
1667865603,2022-11-08 01:00,84.13,994.85,996.66,15,8.67,6.15,-42,1
1667865903,2022-11-08 01:05,84.08,994.87,996.67,15,8.73,6.20,-43,1
1667866203,2022-11-08 01:10,84.06,994.92,996.73,15,8.76,6.22,-42,1
1667866503,2022-11-08 01:15,84.04,994.93,996.73,15,8.78,6.24,-42,1
1667866803,2022-11-08 01:20,84.03,994.90,996.71,15,8.81,6.27,-44,1
1667867103,2022-11-08 01:25,83.88,994.91,996.72,15,8.83,6.26,-45,1
1667867403,2022-11-08 01:30,83.84,994.92,996.73,15,8.85,6.27,-44,1
1667867703,2022-11-08 01:35,83.52,994.97,996.78,15,8.88,6.25,-43,1
1667868003,2022-11-08 01:40,83.51,994.97,996.77,15,8.89,6.26,-43,1
1667868303,2022-11-08 01:45,83.35,994.87,996.68,15,8.90,6.24,-42,1
1667868603,2022-11-08 01:50,83.19,994.90,996.70,15,8.92,6.23,-44,1
1667868904,2022-11-08 01:55,83.23,994.95,996.75,15,8.90,6.22,-44,1
1667869204,2022-11-08 02:00,83.30,994.93,996.74,15,8.91,6.24,-44,1
1667869504,2022-11-08 02:05,83.31,994.90,996.70,15,8.92,6.25,-44,1
1667869804,2022-11-08 02:10,83.29,994.95,996.76,15,8.91,6.24,-44,1
1667870104,2022-11-08 02:15,83.18,994.90,996.70,15,8.91,6.22,-44,1
1667870404,2022-11-08 02:20,83.22,994.87,996.68,15,8.91,6.23,-43,1
1667870704,2022-11-08 02:25,83.22,994.84,996.64,15,8.90,6.22,-43,1
1667871004,2022-11-08 02:30,83.29,994.89,996.69,15,8.89,6.22,-44,1
1667871304,2022-11-08 02:35,83.31,994.92,996.73,15,8.88,6.21,-44,1
1667871604,2022-11-08 02:40,83.27,994.95,996.75,15,8.87,6.19,-44,1
1667871904,2022-11-08 02:45,83.30,994.87,996.68,15,8.85,6.18,-44,1
1667872204,2022-11-08 02:50,83.38,994.86,996.67,15,8.78,6.13,-44,1
1667872504,2022-11-08 02:55,83.42,994.89,996.70,15,8.70,6.05,-44,1
1667872804,2022-11-08 03:00,83.58,994.84,996.65,15,8.60,5.98,-44,1
1667873104,2022-11-08 03:05,83.76,994.85,996.66,15,8.52,5.94,-42,1
1667873404,2022-11-08 03:10,83.90,994.77,996.58,15,8.43,5.87,-42,1
1667873704,2022-11-08 03:15,84.17,994.73,996.54,15,8.30,5.79,-42,1
1667874005,2022-11-08 03:20,84.42,994.75,996.55,15,8.20,5.74,-44,1
1667874305,2022-11-08 03:25,84.71,994.75,996.56,15,8.19,5.78,-43,1
1667874605,2022-11-08 03:30,84.75,994.69,996.50,15,8.22,5.81,-43,1
1667874905,2022-11-08 03:35,84.72,994.72,996.53,15,8.24,5.83,-43,1
1667875205,2022-11-08 03:40,84.74,994.75,996.56,15,8.19,5.78,-43,1
1667875505,2022-11-08 03:45,84.81,994.70,996.51,15,8.18,5.78,-43,1
1667875805,2022-11-08 03:50,84.85,994.69,996.50,15,8.20,5.81,-44,1
1667876105,2022-11-08 03:55,84.87,994.59,996.40,15,8.24,5.85,-45,1
1667876405,2022-11-08 04:00,84.79,994.57,996.38,15,8.26,5.86,-44,1
1667876705,2022-11-08 04:05,84.79,994.64,996.45,15,8.28,5.88,-43,1
1667877005,2022-11-08 04:10,84.79,994.72,996.52,15,8.32,5.92,-44,1
1667877305,2022-11-08 04:15,84.70,994.83,996.64,15,8.37,5.95,-43,1
1667877605,2022-11-08 04:20,84.73,994.84,996.65,15,8.44,6.02,-43,1
1667877905,2022-11-08 04:25,84.17,994.85,996.66,15,8.45,5.94,-44,1
1667878205,2022-11-08 04:30,84.37,994.81,996.62,15,8.41,5.93,-44,1
1667878505,2022-11-08 04:35,84.43,994.83,996.64,15,8.28,5.82,-43,1
1667878806,2022-11-08 04:40,84.67,994.84,996.64,15,8.19,5.77,-43,1
1667879106,2022-11-08 04:45,84.86,994.86,996.67,15,8.09,5.70,-43,1
1667879406,2022-11-08 04:50,85.06,994.87,996.68,15,8.03,5.68,-43,1
1667879706,2022-11-08 04:55,85.16,994.94,996.75,15,8.01,5.68,-43,1
1667880006,2022-11-08 05:00,85.19,994.92,996.72,15,7.93,5.60,-43,1
1667880306,2022-11-08 05:05,85.47,994.90,996.71,15,7.82,5.54,-44,1
1667880606,2022-11-08 05:10,85.54,994.91,996.72,15,7.71,5.44,-44,1
1667880906,2022-11-08 05:15,85.75,994.90,996.71,15,7.62,5.39,-44,1
1667881206,2022-11-08 05:20,85.83,994.88,996.69,15,7.51,5.30,-43,1
1667881506,2022-11-08 05:25,86.02,994.83,996.64,15,7.35,5.17,-47,1
1667881806,2022-11-08 05:30,86.32,994.92,996.72,15,7.23,5.10,-44,1
1667882106,2022-11-08 05:35,86.54,994.84,996.64,15,7.12,5.03,-43,1
1667882406,2022-11-08 05:40,86.75,994.76,996.57,15,7.02,4.97,-43,1
1667882706,2022-11-08 05:45,86.93,994.77,996.57,15,6.95,4.93,-43,1
1667883006,2022-11-08 05:50,87.11,994.81,996.62,15,6.85,4.86,-43,1
1667883306,2022-11-08 05:55,87.25,994.77,996.57,15,6.77,4.80,-43,1
1667883607,2022-11-08 06:00,87.46,994.86,996.67,15,6.68,4.75,-44,1
1667883907,2022-11-08 06:05,87.45,994.89,996.70,15,6.62,4.69,-44,1
1667884207,2022-11-08 06:10,87.56,994.89,996.70,15,6.59,4.68,-43,1
1667884507,2022-11-08 06:15,87.64,994.93,996.74,15,6.55,4.65,-43,1
1667884807,2022-11-08 06:20,87.74,994.95,996.76,15,6.50,4.62,-43,1
1667885107,2022-11-08 06:25,87.91,995.00,996.81,15,6.45,4.60,-43,1
1667885407,2022-11-08 06:30,87.93,995.04,996.85,15,6.45,4.60,-43,1
1667885707,2022-11-08 06:35,88.08,995.11,996.92,15,6.48,4.66,-43,1
1667886007,2022-11-08 06:40,87.83,995.03,996.84,15,6.52,4.65,-43,1
1667886307,2022-11-08 06:45,87.91,995.05,996.86,15,6.52,4.67,-43,1
1667886607,2022-11-08 06:50,87.82,995.06,996.87,15,6.50,4.63,-43,1
1667886907,2022-11-08 06:55,87.85,995.08,996.89,15,6.46,4.60,-43,1
1667887207,2022-11-08 07:00,87.51,995.09,996.89,15,6.43,4.51,-43,1
1667887507,2022-11-08 07:05,88.09,995.11,996.92,15,6.43,4.61,-43,1
1667887807,2022-11-08 07:10,87.91,995.09,996.90,15,6.45,4.60,-43,1
1667888107,2022-11-08 07:15,87.68,995.13,996.94,15,6.43,4.54,-43,1
1667888407,2022-11-08 07:20,87.96,995.14,996.95,15,6.40,4.56,-44,1
1667888708,2022-11-08 07:25,88.04,995.14,996.94,15,6.38,4.55,-43,1
1667889008,2022-11-08 07:30,88.19,995.16,996.97,15,6.38,4.57,-45,1
1667889308,2022-11-08 07:35,88.20,995.22,997.02,15,6.39,4.59,-44,1
1667889608,2022-11-08 07:40,88.17,995.24,997.05,15,6.42,4.61,-43,1
1667889908,2022-11-08 07:45,88.23,995.31,997.11,15,6.47,4.67,-44,1
1667890208,2022-11-08 07:50,88.16,995.33,997.13,15,6.53,4.72,-44,1
1667890508,2022-11-08 07:55,88.01,995.30,997.11,15,6.63,4.79,-46,1
1667890808,2022-11-08 08:00,88.07,995.30,997.11,15,6.73,4.90,-44,1
1667891108,2022-11-08 08:05,87.66,995.28,997.09,15,6.84,4.94,-46,1
1667891408,2022-11-08 08:10,87.73,995.24,997.04,15,6.96,5.07,-44,1
1667891708,2022-11-08 08:15,87.50,995.22,997.02,15,7.10,5.17,-44,1
1667892008,2022-11-08 08:20,87.21,995.21,997.02,15,7.24,5.26,-43,1
1667892308,2022-11-08 08:25,87.09,995.21,997.02,15,7.35,5.35,-43,1
1667892608,2022-11-08 08:30,86.86,995.21,997.02,15,7.50,5.46,-43,1
1667892908,2022-11-08 08:35,86.60,995.29,997.10,15,7.64,5.55,-44,1
1667893208,2022-11-08 08:40,86.32,995.35,997.15,15,7.80,5.66,-44,1
1667893509,2022-11-08 08:45,86.02,995.37,997.18,15,7.99,5.80,-44,1
1667893809,2022-11-08 08:50,85.62,995.37,997.18,15,8.19,5.93,-44,1
1667894109,2022-11-08 08:55,85.17,995.46,997.26,15,8.36,6.02,-43,1
1667894409,2022-11-08 09:00,84.15,995.51,997.32,15,8.54,6.02,-44,1
1667894709,2022-11-08 09:05,84.17,995.40,997.21,15,8.68,6.17,-44,1
1667895009,2022-11-08 09:10,84.03,995.39,997.20,15,8.81,6.27,-44,1
1667895309,2022-11-08 09:15,83.56,995.33,997.14,15,8.94,6.31,-44,1
1667895609,2022-11-08 09:20,83.60,995.35,997.16,15,9.07,6.45,-43,1
1667895909,2022-11-08 09:25,83.45,995.27,997.07,15,9.18,6.53,-43,1
1667896209,2022-11-08 09:30,83.28,995.26,997.07,15,9.30,6.62,-44,1
1667896509,2022-11-08 09:35,83.08,995.29,997.10,15,9.42,6.70,-44,1
1667896809,2022-11-08 09:40,82.81,995.28,997.09,15,9.55,6.78,-44,1
1667897109,2022-11-08 09:45,82.62,995.26,997.07,15,9.69,6.88,-44,1
1667897409,2022-11-08 09:50,82.34,995.20,997.00,15,9.83,6.97,-44,1
1667897709,2022-11-08 09:55,81.91,995.17,996.98,15,9.97,7.03,-45,1
1667898009,2022-11-08 10:00,81.32,995.22,997.03,15,10.13,7.08,-47,1
1667898310,2022-11-08 10:05,80.88,995.18,996.99,15,10.29,7.16,-44,1
1667898610,2022-11-08 10:10,80.76,995.19,997.00,15,10.49,7.33,-44,1
1667898910,2022-11-08 10:15,80.41,995.18,996.98,15,10.70,7.47,-44,1
1667899210,2022-11-08 10:20,80.06,995.17,996.98,15,10.85,7.56,-44,1
1667899510,2022-11-08 10:25,79.05,995.18,996.99,15,11.00,7.52,-46,1
1667899810,2022-11-08 10:30,78.87,995.09,996.90,15,11.16,7.64,-44,1
1667900110,2022-11-08 10:35,78.24,995.07,996.88,15,11.31,7.67,-45,1
1667900410,2022-11-08 10:40,77.95,995.13,996.93,15,11.47,7.77,-45,1
1667900710,2022-11-08 10:45,78.19,995.16,996.97,15,11.57,7.91,-44,1
1667901010,2022-11-08 10:50,78.10,995.09,996.90,15,11.68,8.00,-46,1
1667901310,2022-11-08 10:55,77.06,995.11,996.92,15,11.80,7.92,-44,1
1667901610,2022-11-08 11:00,77.13,995.11,996.91,15,11.95,8.08,-44,1
1667901910,2022-11-08 11:05,77.13,995.09,996.89,15,12.09,8.22,-44,1
1667902210,2022-11-08 11:10,76.22,995.07,996.88,15,12.17,8.12,-44,1
1667902510,2022-11-08 11:15,76.57,995.05,996.86,15,12.23,8.24,-44,1
1667902810,2022-11-08 11:20,76.24,994.99,996.79,15,12.28,8.23,-45,1
1667903111,2022-11-08 11:25,75.87,994.99,996.80,15,12.37,8.25,-46,1
1667903411,2022-11-08 11:30,75.54,995.01,996.82,15,12.46,8.27,-44,1
1667903711,2022-11-08 11:35,75.72,994.89,996.70,15,12.55,8.39,-44,1
1667904011,2022-11-08 11:40,75.88,994.87,996.68,15,12.64,8.51,-44,1
1667904311,2022-11-08 11:45,75.04,994.82,996.62,15,12.71,8.41,-45,1
1667904611,2022-11-08 11:50,75.21,994.81,996.62,15,12.80,8.53,-45,1
1667904911,2022-11-08 11:55,74.21,994.78,996.59,15,12.90,8.43,-44,1
1667905211,2022-11-08 12:00,75.08,994.72,996.53,15,13.07,8.77,-44,1
1667905511,2022-11-08 12:05,74.71,994.73,996.54,15,13.15,8.77,-45,1
1667905811,2022-11-08 12:10,73.16,994.63,996.44,15,13.26,8.57,-45,1
1667906111,2022-11-08 12:15,73.80,994.58,996.38,15,13.38,8.81,-44,1
1667906411,2022-11-08 12:20,71.65,994.51,996.32,15,13.43,8.42,-44,1
1667906711,2022-11-08 12:25,73.28,994.56,996.36,15,13.54,8.86,-44,1
1667907011,2022-11-08 12:30,71.88,994.56,996.37,15,13.57,8.61,-44,1
1667907311,2022-11-08 12:35,70.73,994.63,996.44,15,13.58,8.38,-44,1
1667907611,2022-11-08 12:40,72.67,994.61,996.41,15,13.62,8.82,-44,1
1667907912,2022-11-08 12:45,72.53,994.53,996.33,15,13.68,8.84,-44,1
1667908212,2022-11-08 12:50,72.86,994.50,996.31,15,13.69,8.92,-45,1
1667908512,2022-11-08 12:55,72.83,994.48,996.29,15,13.70,8.93,-44,1
1667908812,2022-11-08 13:00,71.59,994.47,996.28,15,13.77,8.74,-45,1
1667909112,2022-11-08 13:05,72.47,994.38,996.19,15,13.84,8.99,-45,1
1667909412,2022-11-08 13:10,71.10,994.37,996.17,15,13.91,8.77,-46,1
1667909712,2022-11-08 13:15,72.60,994.40,996.21,15,13.96,9.13,-45,1
1667910012,2022-11-08 13:20,71.27,994.32,996.12,15,14.00,8.89,-45,1
1667910312,2022-11-08 13:25,71.61,994.31,996.11,15,14.07,9.03,-44,1
1667910612,2022-11-08 13:30,71.34,994.24,996.05,15,14.10,9.01,-45,1
1667910912,2022-11-08 13:35,69.83,994.24,996.04,15,14.13,8.72,-45,1
1667911212,2022-11-08 13:40,70.15,994.12,995.93,15,14.16,8.81,-45,1
1667911512,2022-11-08 13:45,71.43,994.06,995.87,15,14.19,9.11,-46,1
1667911812,2022-11-08 13:50,71.03,994.13,995.94,15,14.23,9.06,-45,1
1667912112,2022-11-08 13:55,70.72,994.16,995.96,15,14.18,8.95,-45,1
1667912412,2022-11-08 14:00,70.04,994.18,995.98,15,14.19,8.82,-46,1
1667912713,2022-11-08 14:05,71.27,994.18,995.98,15,14.22,9.11,-46,1
1667913013,2022-11-08 14:10,71.54,994.16,995.96,15,14.26,9.20,-45,1
1667913313,2022-11-08 14:15,71.05,994.15,995.96,15,14.22,9.06,-46,1
1667913613,2022-11-08 14:20,71.63,994.09,995.90,15,14.17,9.13,-46,1
1667913913,2022-11-08 14:25,72.11,994.00,995.81,15,14.10,9.16,-45,1
1667914213,2022-11-08 14:30,71.98,993.96,995.77,15,14.05,9.09,-45,1
1667914513,2022-11-08 14:35,71.96,993.95,995.75,15,13.99,9.03,-44,1
1667914813,2022-11-08 14:40,72.27,993.94,995.75,15,13.95,9.05,-45,1
1667915113,2022-11-08 14:45,72.42,993.87,995.68,15,13.93,9.06,-45,1
1667915413,2022-11-08 14:50,72.58,993.96,995.77,15,13.90,9.07,-45,1
1667915713,2022-11-08 14:55,72.34,993.91,995.71,15,13.83,8.95,-45,1
1667916013,2022-11-08 15:00,72.09,993.95,995.76,15,13.77,8.84,-45,1
1667916313,2022-11-08 15:05,72.12,993.96,995.77,15,13.74,8.82,-46,1
1667916613,2022-11-08 15:10,71.91,993.93,995.74,15,13.71,8.75,-45,1
1667916913,2022-11-08 15:15,72.69,993.88,995.69,15,13.63,8.83,-45,1
1667917214,2022-11-08 15:20,73.12,993.88,995.69,15,13.51,8.80,-45,1
1667917514,2022-11-08 15:25,73.51,993.90,995.71,15,13.39,8.77,-44,1
1667917814,2022-11-08 15:30,73.70,993.84,995.64,15,13.26,8.68,-45,1
1667918114,2022-11-08 15:35,74.08,993.81,995.62,15,13.13,8.63,-48,1
1667918414,2022-11-08 15:40,74.34,993.83,995.64,15,13.00,8.55,-44,1
1667918714,2022-11-08 15:45,74.73,993.73,995.53,15,12.86,8.50,-45,1
1667919014,2022-11-08 15:50,74.87,993.73,995.54,15,12.69,8.36,-44,1
1667919314,2022-11-08 15:55,75.07,993.76,995.57,15,12.57,8.28,-44,1
1667919614,2022-11-08 16:00,75.53,993.76,995.57,15,12.44,8.25,-44,1
1667919914,2022-11-08 16:05,75.62,993.79,995.59,15,12.29,8.12,-44,1
1667920214,2022-11-08 16:10,76.07,993.78,995.58,15,12.17,8.09,-44,1
1667920514,2022-11-08 16:15,76.27,993.73,995.53,15,12.06,8.02,-46,1
1667920814,2022-11-08 16:20,76.55,993.72,995.53,15,11.92,7.94,-44,1
1667921114,2022-11-08 16:25,76.84,993.72,995.52,15,11.76,7.84,-44,1
1667921415,2022-11-08 16:30,77.15,993.69,995.50,15,11.62,7.76,-45,1
1667921715,2022-11-08 16:35,77.34,993.71,995.52,15,11.53,7.71,-45,1
1667922015,2022-11-08 16:40,77.57,993.66,995.47,15,11.43,7.66,-45,1
1667922315,2022-11-08 16:45,77.80,993.63,995.43,15,11.33,7.60,-45,1
1667922615,2022-11-08 16:50,77.94,993.64,995.45,15,11.25,7.55,-45,1
1667922915,2022-11-08 16:55,78.03,993.63,995.44,15,11.19,7.51,-44,1
1667923215,2022-11-08 17:00,78.18,993.69,995.50,15,11.11,7.46,-44,1
1667923515,2022-11-08 17:05,78.29,993.68,995.49,15,11.03,7.41,-45,1
1667923815,2022-11-08 17:10,78.49,993.67,995.48,15,10.95,7.37,-44,1
1667924115,2022-11-08 17:15,78.69,993.65,995.46,15,10.87,7.33,-44,1
1667924415,2022-11-08 17:20,78.86,993.69,995.50,15,10.79,7.28,-44,1
1667924715,2022-11-08 17:25,79.11,993.71,995.52,15,10.69,7.23,-44,1
1667925015,2022-11-08 17:30,79.32,993.71,995.52,15,10.61,7.19,-44,1
1667925315,2022-11-08 17:35,79.50,993.70,995.51,15,10.53,7.14,-44,1
1667925615,2022-11-08 17:40,79.74,993.75,995.56,15,10.45,7.11,-47,1
1667925915,2022-11-08 17:45,79.95,993.75,995.56,15,10.38,7.08,-44,1
1667926216,2022-11-08 17:50,80.15,993.78,995.58,15,10.33,7.07,-45,1
1667926516,2022-11-08 17:55,80.33,993.74,995.55,15,10.28,7.05,-45,1
1667926816,2022-11-08 18:00,80.44,993.74,995.55,15,10.26,7.05,-44,1
1667927116,2022-11-08 18:05,80.53,993.75,995.56,15,10.21,7.02,-45,1
1667927416,2022-11-08 18:10,80.61,993.77,995.58,15,10.17,6.99,-44,1
1667927716,2022-11-08 18:15,80.86,993.77,995.58,15,10.09,6.96,-48,1
1667928016,2022-11-08 18:20,80.92,993.71,995.52,15,10.05,6.93,-44,1
1667928316,2022-11-08 18:25,80.93,993.67,995.48,15,10.01,6.90,-44,1
1667928616,2022-11-08 18:30,81.00,993.71,995.51,15,9.96,6.86,-44,1
1667928916,2022-11-08 18:35,80.97,993.74,995.55,15,9.92,6.82,-44,1
1667929216,2022-11-08 18:40,81.02,993.72,995.53,15,9.88,6.78,-44,1
1667929516,2022-11-08 18:45,81.03,993.75,995.55,15,9.82,6.73,-46,1
1667929816,2022-11-08 18:50,81.25,993.76,995.57,15,9.74,6.69,-45,1
1667930116,2022-11-08 18:55,81.49,993.76,995.57,15,9.68,6.67,-44,1
1667930416,2022-11-08 19:00,81.42,993.74,995.55,15,9.62,6.60,-45,1
1667930717,2022-11-08 19:05,81.55,993.82,995.63,15,9.55,6.56,-44,1
1667931017,2022-11-08 19:10,81.69,993.80,995.61,15,9.50,6.53,-44,1
1667931317,2022-11-08 19:15,81.80,993.75,995.55,15,9.42,6.47,-45,1
1667931617,2022-11-08 19:20,81.97,993.79,995.60,15,9.35,6.44,-44,1
1667931917,2022-11-08 19:25,82.11,993.81,995.62,15,9.30,6.41,-44,1
1667932217,2022-11-08 19:30,82.22,993.78,995.59,15,9.25,6.38,-45,1
1667932517,2022-11-08 19:35,82.59,993.75,995.56,15,9.17,6.37,-44,1
1667932817,2022-11-08 19:40,82.58,993.74,995.55,15,9.11,6.31,-44,1
1667933117,2022-11-08 19:45,82.70,993.75,995.55,15,9.05,6.27,-44,1
1667933417,2022-11-08 19:50,82.87,993.74,995.55,15,9.01,6.26,-44,1
1667933717,2022-11-08 19:55,83.05,993.71,995.51,15,8.97,6.25,-44,1
1667934017,2022-11-08 20:00,82.97,993.63,995.44,15,8.94,6.21,-44,1
1667934317,2022-11-08 20:05,82.98,993.63,995.44,15,8.95,6.22,-44,1
1667934617,2022-11-08 20:10,82.87,993.63,995.44,15,8.96,6.21,-44,1
1667934917,2022-11-08 20:15,82.85,993.62,995.42,15,8.98,6.23,-44,1
1667935217,2022-11-08 20:20,82.82,993.70,995.51,15,8.99,6.23,-44,1
1667935518,2022-11-08 20:25,82.67,993.73,995.54,15,9.01,6.23,-44,1
1667935818,2022-11-08 20:30,82.63,993.77,995.58,15,9.03,6.24,-45,1
1667936118,2022-11-08 20:35,82.60,993.80,995.61,15,9.04,6.24,-44,1
1667936418,2022-11-08 20:40,82.56,993.77,995.58,15,9.03,6.23,-44,1
1667936718,2022-11-08 20:45,82.55,993.77,995.58,15,9.00,6.20,-44,1
1667937018,2022-11-08 20:50,82.69,993.77,995.58,15,8.93,6.15,-44,1
1667937318,2022-11-08 20:55,82.76,993.77,995.58,15,8.92,6.15,-44,1
1667937618,2022-11-08 21:00,82.83,993.75,995.56,15,8.89,6.14,-44,1
1667937918,2022-11-08 21:05,82.94,993.69,995.50,15,8.85,6.12,-44,1
1667938218,2022-11-08 21:10,83.01,993.67,995.47,15,8.83,6.11,-44,1
1667938518,2022-11-08 21:15,83.02,993.62,995.43,15,8.83,6.11,-43,1
1667938818,2022-11-08 21:20,82.96,993.65,995.46,15,8.83,6.10,-43,1
1667939118,2022-11-08 21:25,82.88,993.62,995.42,15,8.83,6.09,-42,1
1667939418,2022-11-08 21:30,82.83,993.62,995.43,15,8.85,6.10,-42,1
1667939718,2022-11-08 21:35,82.77,993.56,995.37,15,8.90,6.14,-42,1
1667940018,2022-11-08 21:40,82.67,993.49,995.30,15,8.96,6.18,-45,1
1667940319,2022-11-08 21:45,82.49,993.48,995.29,15,8.99,6.18,-44,1
1667940619,2022-11-08 21:50,82.39,993.47,995.28,15,9.01,6.18,-42,1
1667940919,2022-11-08 21:55,82.41,993.51,995.32,15,9.02,6.19,-43,1
1667941219,2022-11-08 22:00,82.31,993.53,995.34,15,9.05,6.20,-43,1
1667941519,2022-11-08 22:05,82.21,993.55,995.36,15,9.07,6.21,-43,1
1667941819,2022-11-08 22:10,82.26,993.55,995.36,15,9.05,6.19,-43,1
1667942119,2022-11-08 22:15,82.34,993.58,995.38,15,9.01,6.17,-42,1
1667942419,2022-11-08 22:20,82.31,993.49,995.30,15,8.98,6.14,-43,1
1667942719,2022-11-08 22:25,82.38,993.44,995.24,15,8.92,6.09,-42,1
1667943019,2022-11-08 22:30,82.61,993.46,995.27,15,8.84,6.05,-43,1
1667943319,2022-11-08 22:35,82.77,993.42,995.23,15,8.77,6.01,-43,1
1667943619,2022-11-08 22:40,82.90,993.43,995.23,15,8.72,5.98,-45,1
1667943920,2022-11-08 22:45,83.03,993.46,995.26,15,8.70,5.99,-42,1
1667944220,2022-11-08 22:50,83.00,993.47,995.28,15,8.75,6.03,-42,1
1667944520,2022-11-08 22:55,82.99,993.48,995.28,15,8.75,6.03,-42,1
1667944820,2022-11-08 23:00,83.14,993.40,995.20,15,8.73,6.04,-43,1
1667945120,2022-11-08 23:05,82.96,993.34,995.14,15,8.70,5.98,-43,1
1667945420,2022-11-08 23:10,83.02,993.25,995.05,15,8.65,5.94,-42,1
1667945720,2022-11-08 23:15,83.26,993.18,994.98,15,8.59,5.92,-42,1
1667946020,2022-11-08 23:20,83.30,993.17,994.98,15,8.54,5.88,-42,1
1667946320,2022-11-08 23:25,83.39,993.17,994.98,15,8.48,5.83,-42,1
1667946620,2022-11-08 23:30,83.66,993.21,995.01,15,8.40,5.80,-43,1
1667946920,2022-11-08 23:35,83.77,993.25,995.06,15,8.34,5.76,-44,1
1667947220,2022-11-08 23:40,83.84,993.26,995.07,15,8.29,5.72,-43,1
1667947520,2022-11-08 23:45,83.77,993.31,995.12,15,8.25,5.67,-42,1
1667947820,2022-11-08 23:50,84.14,993.33,995.14,15,8.21,5.70,-42,1
1667948121,2022-11-08 23:55,84.27,993.34,995.15,15,8.14,5.65,-42,1