1667948421,2022-11-09 00:00,84.40,993.37,995.18,15,8.07,5.61,-42,1
1667948721,2022-11-09 00:05,84.65,993.34,995.15,15,8.01,5.59,-43,1
1667949021,2022-11-09 00:10,84.77,993.35,995.16,15,7.95,5.55,-42,1
1667949321,2022-11-09 00:15,84.87,993.40,995.21,15,7.90,5.52,-41,1
1667949621,2022-11-09 00:20,85.08,993.42,995.23,15,7.86,5.51,-43,1
1667949921,2022-11-09 00:25,85.17,993.36,995.16,15,7.82,5.49,-41,1
1667950221,2022-11-09 00:30,85.32,993.35,995.15,15,7.78,5.48,-42,1
1667950521,2022-11-09 00:35,85.41,993.33,995.14,15,7.74,5.45,-42,1
1667950821,2022-11-09 00:40,85.62,993.29,995.10,15,7.71,5.46,-42,1
1667951121,2022-11-09 00:45,85.70,993.23,995.03,15,7.67,5.43,-42,1
1667951421,2022-11-09 00:50,85.84,993.23,995.04,15,7.65,5.44,-43,1
1667951721,2022-11-09 00:55,85.86,993.20,995.00,15,7.64,5.43,-42,1
1667952021,2022-11-09 01:00,85.89,993.24,995.05,15,7.62,5.42,-42,1
1667952321,2022-11-09 01:05,86.01,993.29,995.10,15,7.61,5.43,-41,1
1667952621,2022-11-09 01:10,86.07,993.25,995.06,15,7.62,5.45,-44,1
1667952922,2022-11-09 01:15,86.07,993.30,995.11,15,7.61,5.44,-46,1
1667953222,2022-11-09 01:20,86.26,993.29,995.10,15,7.61,5.47,-43,1
1667953522,2022-11-09 01:25,86.26,993.27,995.08,15,7.61,5.47,-41,1
1667953822,2022-11-09 01:30,86.33,993.23,995.03,15,7.58,5.45,-41,1
1667954122,2022-11-09 01:35,86.43,993.19,995.00,15,7.55,5.44,-42,1
1667954422,2022-11-09 01:40,86.59,993.19,995.00,15,7.51,5.42,-42,1
1667954722,2022-11-09 01:45,86.71,993.13,994.93,15,7.46,5.40,-42,1
1667955022,2022-11-09 01:50,86.81,993.06,994.87,15,7.46,5.41,-42,1
1667955322,2022-11-09 01:55,86.88,993.10,994.90,15,7.45,5.41,-42,1
1667955622,2022-11-09 02:00,87.02,993.04,994.85,15,7.45,5.44,-42,1
1667955922,2022-11-09 02:05,86.98,993.04,994.85,15,7.45,5.43,-42,1
1667956222,2022-11-09 02:10,87.21,992.97,994.78,15,7.46,5.48,-42,1
1667956522,2022-11-09 02:15,87.41,992.95,994.76,15,7.48,5.53,-42,1
1667956822,2022-11-09 02:20,87.46,992.97,994.78,15,7.52,5.58,-42,1
1667957122,2022-11-09 02:25,87.23,992.97,994.78,15,7.55,5.57,-42,1
1667957422,2022-11-09 02:30,87.24,992.94,994.75,15,7.56,5.58,-42,1
1667957723,2022-11-09 02:35,87.23,992.87,994.68,15,7.57,5.59,-42,1
1667958023,2022-11-09 02:40,87.40,992.89,994.70,15,7.59,5.64,-42,1
1667958323,2022-11-09 02:45,87.71,992.92,994.73,15,7.63,5.73,-41,1
1667958623,2022-11-09 02:50,87.45,992.76,994.57,15,7.66,5.72,-41,1
1667958923,2022-11-09 02:55,87.69,992.68,994.48,15,7.71,5.80,-41,1
1667959223,2022-11-09 03:00,87.53,992.68,994.49,15,7.76,5.83,-42,1
1667959523,2022-11-09 03:05,87.80,992.66,994.47,15,7.83,5.94,-42,1
1667959823,2022-11-09 03:10,87.29,992.66,994.47,15,7.87,5.90,-42,1
1667960123,2022-11-09 03:15,87.63,992.69,994.50,15,7.86,5.94,-43,1
1667960423,2022-11-09 03:20,87.42,992.81,994.62,15,7.86,5.91,-42,1
1667960723,2022-11-09 03:25,87.26,992.77,994.58,15,7.90,5.92,-41,1
1667961023,2022-11-09 03:30,87.19,992.77,994.58,15,7.89,5.90,-42,1
1667961323,2022-11-09 03:35,87.20,992.72,994.53,15,7.85,5.86,-43,1
1667961623,2022-11-09 03:40,87.38,992.82,994.63,15,7.85,5.89,-42,1
1667961923,2022-11-09 03:45,87.44,992.78,994.59,15,7.85,5.90,-41,1
1667962223,2022-11-09 03:50,87.55,992.78,994.59,15,7.84,5.91,-41,1
1667962524,2022-11-09 03:55,87.62,992.81,994.62,15,7.84,5.92,-42,1
1667962824,2022-11-09 04:00,87.49,992.76,994.57,15,7.81,5.87,-42,1
1667963124,2022-11-09 04:05,87.70,992.74,994.54,15,7.80,5.89,-42,1
1667963424,2022-11-09 04:10,87.61,992.80,994.61,15,7.81,5.89,-42,1
1667963724,2022-11-09 04:15,87.77,992.86,994.67,15,7.81,5.91,-42,1
1667964024,2022-11-09 04:20,87.79,992.81,994.62,15,7.81,5.92,-42,1
1667964324,2022-11-09 04:25,87.80,992.79,994.60,15,7.81,5.92,-41,1
1667964624,2022-11-09 04:30,87.81,992.76,994.57,15,7.79,5.90,-42,1
1667964924,2022-11-09 04:35,87.87,992.75,994.56,15,7.74,5.86,-42,1
1667965224,2022-11-09 04:40,87.93,992.63,994.43,15,7.70,5.83,-41,1
1667965524,2022-11-09 04:45,88.60,992.63,994.43,15,7.66,5.90,-42,1
1667965824,2022-11-09 04:50,88.10,992.65,994.45,15,7.68,5.84,-42,1
1667966124,2022-11-09 04:55,88.19,992.61,994.42,15,7.67,5.85,-42,1
1667966424,2022-11-09 05:00,88.37,992.61,994.42,15,7.66,5.87,-42,1
1667966724,2022-11-09 05:05,88.28,992.60,994.41,15,7.64,5.83,-43,1
1667967024,2022-11-09 05:10,88.38,992.53,994.34,15,7.62,5.83,-43,1
1667967325,2022-11-09 05:15,88.49,992.53,994.34,15,7.61,5.84,-43,1
1667967625,2022-11-09 05:20,88.47,992.50,994.31,15,7.57,5.79,-43,1
1667967925,2022-11-09 05:25,88.55,992.56,994.37,15,7.52,5.76,-43,1
1667968225,2022-11-09 05:30,88.64,992.52,994.33,15,7.50,5.75,-43,1
1667968525,2022-11-09 05:35,88.83,992.51,994.32,15,7.51,5.79,-43,1
1667968825,2022-11-09 05:40,88.69,992.46,994.26,15,7.51,5.77,-43,1
1667969125,2022-11-09 05:45,88.78,992.43,994.23,15,7.53,5.80,-43,1
1667969425,2022-11-09 05:50,88.78,992.45,994.26,15,7.53,5.80,-44,1
1667969725,2022-11-09 05:55,88.71,992.53,994.33,15,7.54,5.80,-43,1
1667970025,2022-11-09 06:00,88.90,992.39,994.19,15,7.53,5.82,-43,1
1667970325,2022-11-09 06:05,88.99,992.40,994.21,15,7.53,5.84,-45,1
1667970625,2022-11-09 06:10,88.69,992.39,994.20,15,7.52,5.78,-44,1
1667970925,2022-11-09 06:15,88.86,992.42,994.23,15,7.51,5.80,-43,1
1667971225,2022-11-09 06:20,88.71,992.46,994.26,15,7.50,5.76,-44,1
1667971525,2022-11-09 06:25,89.30,992.40,994.21,15,7.51,5.87,-44,1
1667971826,2022-11-09 06:30,89.00,992.45,994.25,15,7.52,5.83,-44,1
1667972126,2022-11-09 06:35,88.91,992.48,994.28,15,7.54,5.84,-43,1
1667972426,2022-11-09 06:40,88.92,992.48,994.29,15,7.56,5.86,-44,1
1667972726,2022-11-09 06:45,88.84,992.49,994.29,15,7.58,5.86,-43,1
1667973026,2022-11-09 06:50,88.83,992.50,994.30,15,7.60,5.88,-44,1
1667973326,2022-11-09 06:55,88.83,992.55,994.36,15,7.62,5.90,-43,1
1667973626,2022-11-09 07:00,88.84,992.50,994.31,15,7.63,5.91,-44,1
1667973926,2022-11-09 07:05,88.82,992.61,994.42,15,7.67,5.95,-44,1
1667974226,2022-11-09 07:10,88.81,992.57,994.38,15,7.70,5.98,-44,1
1667974526,2022-11-09 07:15,88.76,992.60,994.41,15,7.77,6.04,-44,1
1667974826,2022-11-09 07:20,88.63,992.58,994.38,15,7.84,6.09,-43,1
1667975126,2022-11-09 07:25,88.56,992.53,994.34,15,7.91,6.14,-43,1
1667975426,2022-11-09 07:30,88.39,992.58,994.39,15,8.01,6.22,-44,1
1667975726,2022-11-09 07:35,88.28,992.59,994.40,15,8.10,6.28,-44,1
1667976026,2022-11-09 07:40,88.01,992.56,994.37,15,8.20,6.34,-44,1
1667976326,2022-11-09 07:45,87.86,992.53,994.33,15,8.32,6.43,-44,1
1667976627,2022-11-09 07:50,87.66,992.55,994.35,15,8.42,6.50,-44,1
1667976927,2022-11-09 07:55,87.39,992.55,994.36,15,8.54,6.57,-44,1
1667977227,2022-11-09 08:00,87.20,992.55,994.36,15,8.66,6.66,-46,1
1667977527,2022-11-09 08:05,87.00,992.51,994.32,15,8.76,6.72,-46,1
1667977827,2022-11-09 08:10,86.70,992.57,994.38,15,8.89,6.80,-46,1
1667978127,2022-11-09 08:15,86.51,992.58,994.38,15,8.99,6.87,-46,1
1667978427,2022-11-09 08:20,86.31,992.59,994.40,15,9.10,6.94,-46,1
1667978727,2022-11-09 08:25,86.11,992.53,994.34,15,9.20,7.01,-45,1
1667979027,2022-11-09 08:30,85.92,992.53,994.34,15,9.29,7.06,-46,1
1667979327,2022-11-09 08:35,85.73,992.51,994.31,15,9.41,7.15,-46,1
1667979627,2022-11-09 08:40,85.44,992.50,994.31,15,9.50,7.19,-46,1
1667979927,2022-11-09 08:45,85.11,992.44,994.25,15,9.57,7.20,-46,1
1667980227,2022-11-09 08:50,84.95,992.44,994.25,15,9.65,7.25,-45,1
1667980527,2022-11-09 08:55,84.76,992.42,994.23,15,9.75,7.32,-46,1
1667980827,2022-11-09 09:00,84.47,992.41,994.21,15,9.87,7.38,-46,1
1667981128,2022-11-09 09:05,84.02,992.43,994.24,15,9.99,7.42,-44,1
1667981428,2022-11-09 09:10,83.75,992.36,994.17,15,10.11,7.49,-44,1
1667981728,2022-11-09 09:15,83.49,992.37,994.17,15,10.22,7.56,-44,1
1667982028,2022-11-09 09:20,83.04,992.39,994.20,15,10.31,7.57,-44,1
1667982328,2022-11-09 09:25,83.37,992.38,994.18,15,10.40,7.71,-45,1
1667982628,2022-11-09 09:30,82.46,992.36,994.16,15,10.48,7.63,-44,1
1667982928,2022-11-09 09:35,82.57,992.48,994.28,15,10.57,7.74,-44,1
1667983228,2022-11-09 09:40,82.55,992.55,994.35,15,10.62,7.78,-44,1
1667983528,2022-11-09 09:45,82.61,992.57,994.38,15,10.66,7.83,-45,1
1667983828,2022-11-09 09:50,82.46,992.51,994.32,15,10.64,7.79,-45,1
1667984128,2022-11-09 09:55,82.55,992.55,994.35,15,10.63,7.79,-45,1
1667984428,2022-11-09 10:00,82.37,992.62,994.43,15,10.62,7.75,-45,1
1667984728,2022-11-09 10:05,82.83,992.65,994.45,15,10.62,7.83,-45,1
1667985028,2022-11-09 10:10,82.56,992.67,994.48,15,10.65,7.81,-44,1
1667985328,2022-11-09 10:15,82.20,992.66,994.46,15,10.74,7.84,-44,1
1667985629,2022-11-09 10:20,81.92,992.62,994.43,15,10.83,7.88,-44,1
1667985929,2022-11-09 10:25,81.69,992.70,994.51,15,10.94,7.94,-45,1
1667986229,2022-11-09 10:30,81.41,992.67,994.48,15,11.08,8.03,-45,1
1667986529,2022-11-09 10:35,80.64,992.61,994.41,15,11.18,7.99,-46,1
1667986829,2022-11-09 10:40,80.54,992.65,994.45,15,11.29,8.07,-45,1
1667987129,2022-11-09 10:45,80.10,992.62,994.43,15,11.45,8.15,-45,1
1667987429,2022-11-09 10:50,79.47,992.63,994.44,15,11.52,8.10,-47,1
1667987729,2022-11-09 10:55,79.54,992.59,994.40,15,11.64,8.23,-44,1
1667988029,2022-11-09 11:00,79.09,992.64,994.44,15,11.79,8.29,-46,1
1667988329,2022-11-09 11:05,79.02,992.59,994.39,15,11.92,8.41,-46,1
1667988629,2022-11-09 11:10,78.91,992.46,994.27,15,12.04,8.50,-45,1
1667988929,2022-11-09 11:15,78.14,992.48,994.29,15,12.19,8.51,-45,1
1667989229,2022-11-09 11:20,77.10,992.43,994.24,15,12.37,8.48,-45,1
1667989529,2022-11-09 11:25,76.78,992.42,994.23,15,12.50,8.55,-45,1
1667989829,2022-11-09 11:30,76.34,992.40,994.21,15,12.61,8.57,-45,1
1667990130,2022-11-09 11:35,74.18,992.37,994.18,15,12.67,8.20,-45,1
1667990430,2022-11-09 11:40,75.65,992.42,994.22,15,12.75,8.57,-45,1
1667990730,2022-11-09 11:45,75.35,992.34,994.15,15,12.84,8.60,-45,1
1667991030,2022-11-09 11:50,75.66,992.37,994.18,15,12.90,8.72,-45,1
1667991330,2022-11-09 11:55,73.62,992.47,994.28,15,12.94,8.35,-46,1
1667991630,2022-11-09 12:00,73.24,992.55,994.36,15,12.91,8.25,-44,1
1667991930,2022-11-09 12:05,75.08,992.59,994.40,15,12.91,8.61,-44,1
1667992230,2022-11-09 12:10,74.85,992.57,994.37,15,12.94,8.60,-45,1
1667992530,2022-11-09 12:15,74.91,992.56,994.37,15,13.00,8.67,-45,1
1667992830,2022-11-09 12:20,74.79,992.67,994.48,15,13.03,8.67,-45,1
1667993130,2022-11-09 12:25,74.62,992.60,994.41,15,13.06,8.67,-44,1
1667993430,2022-11-09 12:30,73.67,992.65,994.46,15,13.11,8.53,-46,1
1667993730,2022-11-09 12:35,74.43,992.66,994.47,15,13.12,8.69,-45,1
1667994030,2022-11-09 12:40,73.70,992.71,994.52,15,13.14,8.56,-46,1
1667994330,2022-11-09 12:45,73.34,992.59,994.39,15,13.12,8.47,-45,1
1667994630,2022-11-09 12:50,74.21,992.53,994.34,15,13.12,8.64,-45,1
1667994931,2022-11-09 12:55,73.91,992.47,994.28,15,13.13,8.59,-45,1
1667995231,2022-11-09 13:00,73.93,992.45,994.26,15,13.17,8.64,-45,1
1667995531,2022-11-09 13:05,74.48,992.51,994.32,15,13.18,8.76,-45,1
1667995831,2022-11-09 13:10,73.37,992.48,994.29,15,13.20,8.55,-45,1
1667996131,2022-11-09 13:15,73.97,992.40,994.20,15,13.19,8.66,-45,1
1667996431,2022-11-09 13:20,74.13,992.46,994.27,15,13.17,8.68,-45,1
1667996731,2022-11-09 13:25,74.02,992.53,994.34,15,13.18,8.66,-45,1
1667997031,2022-11-09 13:30,74.09,992.49,994.30,15,13.16,8.66,-45,1
1667997331,2022-11-09 13:35,74.03,992.42,994.23,15,13.13,8.62,-48,1
1667997631,2022-11-09 13:40,74.52,992.37,994.18,15,13.07,8.66,-46,1
1667997931,2022-11-09 13:45,74.76,992.30,994.10,15,13.04,8.68,-45,1
1667998231,2022-11-09 13:50,73.69,992.35,994.16,15,13.01,8.43,-45,1
1667998531,2022-11-09 13:55,74.92,992.41,994.22,15,12.99,8.66,-46,1
1667998831,2022-11-09 14:00,73.89,992.35,994.16,15,13.01,8.47,-46,1
1667999131,2022-11-09 14:05,74.88,992.36,994.17,15,12.97,8.63,-47,1
1667999432,2022-11-09 14:10,75.00,992.42,994.23,15,12.91,8.60,-46,1
1667999732,2022-11-09 14:15,75.16,992.47,994.28,15,12.87,8.59,-47,1
1668000032,2022-11-09 14:20,75.37,992.47,994.27,15,12.82,8.58,-47,1
1668000332,2022-11-09 14:25,75.43,992.50,994.30,15,12.78,8.56,-46,1
1668000632,2022-11-09 14:30,75.38,992.55,994.36,15,12.77,8.54,-47,1
1668000932,2022-11-09 14:35,75.14,992.49,994.30,15,12.78,8.50,-47,1
1668001232,2022-11-09 14:40,75.78,992.48,994.28,15,12.77,8.62,-44,1
1668001532,2022-11-09 14:45,75.83,992.52,994.33,15,12.72,8.58,-45,1
1668001832,2022-11-09 14:50,75.90,992.42,994.22,15,12.65,8.52,-45,1
1668002132,2022-11-09 14:55,75.76,992.48,994.29,15,12.61,8.46,-45,1
1668002432,2022-11-09 15:00,76.12,992.46,994.27,15,12.53,8.45,-46,1
1668002732,2022-11-09 15:05,76.39,992.48,994.29,15,12.48,8.45,-46,1
1668003032,2022-11-09 15:10,76.55,992.51,994.32,15,12.44,8.44,-46,1
1668003332,2022-11-09 15:15,76.99,992.48,994.29,15,12.34,8.43,-46,1
1668003632,2022-11-09 15:20,77.57,992.52,994.33,15,12.24,8.45,-46,1
1668003932,2022-11-09 15:25,77.46,992.49,994.30,15,12.15,8.34,-46,1
1668004233,2022-11-09 15:30,77.70,992.50,994.30,15,12.07,8.30,-45,1
1668004533,2022-11-09 15:35,77.90,992.53,994.33,15,12.02,8.30,-45,1
1668004833,2022-11-09 15:40,78.04,992.56,994.37,15,11.95,8.25,-45,1
1668005133,2022-11-09 15:45,78.13,992.55,994.36,15,11.87,8.19,-45,1
1668005433,2022-11-09 15:50,78.33,992.55,994.36,15,11.82,8.18,-46,1
1668005733,2022-11-09 15:55,78.43,992.53,994.33,15,11.75,8.13,-46,1
1668006033,2022-11-09 16:00,78.67,992.65,994.45,15,11.67,8.10,-46,1
1668006333,2022-11-09 16:05,78.80,992.53,994.34,15,11.60,8.06,-45,1
1668006633,2022-11-09 16:10,78.83,992.54,994.35,15,11.56,8.02,-46,1
1668006933,2022-11-09 16:15,78.94,992.57,994.38,15,11.51,7.99,-46,1
1668007233,2022-11-09 16:20,79.09,992.63,994.43,15,11.47,7.98,-45,1
1668007533,2022-11-09 16:25,79.15,992.54,994.35,15,11.39,7.92,-45,1
1668007833,2022-11-09 16:30,79.27,992.52,994.33,15,11.32,7.87,-46,1
1668008133,2022-11-09 16:35,79.42,992.50,994.31,15,11.25,7.83,-46,1
1668008433,2022-11-09 16:40,79.61,992.56,994.36,15,11.13,7.75,-45,1
1668008734,2022-11-09 16:45,79.85,992.74,994.55,15,11.02,7.69,-46,1
1668009034,2022-11-09 16:50,79.99,992.77,994.58,15,10.91,7.60,-45,1
1668009334,2022-11-09 16:55,80.34,992.71,994.52,15,10.76,7.52,-45,1
1668009634,2022-11-09 17:00,80.63,992.65,994.46,15,10.62,7.44,-46,1
1668009934,2022-11-09 17:05,80.95,992.64,994.45,15,10.53,7.41,-45,1
1668010234,2022-11-09 17:10,81.11,992.65,994.46,15,10.48,7.39,-46,1
1668010534,2022-11-09 17:15,81.19,992.72,994.53,15,10.45,7.37,-46,1
1668010834,2022-11-09 17:20,81.27,992.69,994.49,15,10.42,7.36,-46,1
1668011134,2022-11-09 17:25,81.29,992.69,994.49,15,10.37,7.31,-46,1
1668011434,2022-11-09 17:30,81.47,992.63,994.44,15,10.31,7.29,-46,1
1668011734,2022-11-09 17:35,81.56,992.62,994.43,15,10.29,7.28,-46,1
1668012034,2022-11-09 17:40,81.66,992.51,994.32,15,10.26,7.27,-45,1
1668012334,2022-11-09 17:45,81.79,992.55,994.36,15,10.23,7.26,-46,1
1668012634,2022-11-09 17:50,81.82,992.61,994.42,15,10.22,7.26,-46,1
1668012934,2022-11-09 17:55,81.78,992.49,994.30,15,10.19,7.22,-46,1
1668013234,2022-11-09 18:00,81.91,992.47,994.28,15,10.13,7.19,-46,1
1668013535,2022-11-09 18:05,81.97,992.44,994.25,15,10.06,7.13,-45,1
1668013835,2022-11-09 18:10,82.13,992.48,994.28,15,9.97,7.07,-45,1
1668014135,2022-11-09 18:15,82.33,992.52,994.33,15,9.92,7.06,-45,1
1668014435,2022-11-09 18:20,82.44,992.60,994.41,15,9.86,7.02,-44,1
1668014735,2022-11-09 18:25,82.54,992.55,994.35,15,9.84,7.02,-44,1
1668015035,2022-11-09 18:30,82.46,992.64,994.44,15,9.83,6.99,-45,1
1668015335,2022-11-09 18:35,82.44,992.60,994.41,15,9.81,6.97,-45,1
1668015635,2022-11-09 18:40,82.47,992.61,994.42,15,9.78,6.95,-45,1
1668015935,2022-11-09 18:45,82.57,992.62,994.43,15,9.77,6.95,-45,1
1668016235,2022-11-09 18:50,82.43,992.64,994.45,15,9.78,6.94,-45,1
1668016535,2022-11-09 18:55,82.34,992.71,994.51,15,9.79,6.93,-46,1
1668016835,2022-11-09 19:00,82.27,992.64,994.45,15,9.81,6.94,-45,1
1668017135,2022-11-09 19:05,82.37,992.60,994.41,15,9.80,6.95,-45,1
1668017435,2022-11-09 19:10,82.15,992.69,994.49,15,9.79,6.90,-45,1
1668017735,2022-11-09 19:15,81.95,992.79,994.59,15,9.82,6.89,-45,1
1668018036,2022-11-09 19:20,81.86,992.82,994.63,15,9.83,6.89,-45,1
1668018336,2022-11-09 19:25,81.86,992.85,994.65,15,9.82,6.88,-45,1
1668018636,2022-11-09 19:30,81.80,992.95,994.76,15,9.82,6.87,-45,1
1668018936,2022-11-09 19:35,81.83,992.82,994.63,15,9.79,6.84,-45,1
1668019236,2022-11-09 19:40,81.92,992.86,994.67,15,9.73,6.80,-44,1
1668019536,2022-11-09 19:45,82.11,992.90,994.71,15,9.65,6.76,-45,1
1668019836,2022-11-09 19:50,82.15,993.01,994.82,15,9.61,6.72,-44,1
1668020136,2022-11-09 19:55,82.20,992.99,994.80,15,9.55,6.67,-45,1
1668020436,2022-11-09 20:00,82.41,992.93,994.74,15,9.47,6.63,-45,1
1668020736,2022-11-09 20:05,82.58,992.94,994.74,15,9.37,6.56,-45,1
1668021036,2022-11-09 20:10,82.70,992.92,994.72,15,9.28,6.50,-45,1
1668021336,2022-11-09 20:15,82.93,992.91,994.71,15,9.21,6.47,-45,1
1668021636,2022-11-09 20:20,82.82,992.93,994.74,15,9.14,6.38,-45,1
1668021936,2022-11-09 20:25,83.18,993.07,994.87,15,9.06,6.37,-45,1
1668022236,2022-11-09 20:30,83.29,993.05,994.85,15,8.98,6.31,-45,1
1668022537,2022-11-09 20:35,83.43,993.16,994.96,15,8.88,6.23,-45,1
1668022837,2022-11-09 20:40,83.74,993.15,994.96,15,8.77,6.18,-45,1
1668023137,2022-11-09 20:45,83.96,993.25,995.06,15,8.67,6.12,-48,1
1668023437,2022-11-09 20:50,84.17,993.19,994.99,15,8.61,6.10,-44,1
1668023737,2022-11-09 20:55,84.19,993.14,994.95,15,8.57,6.06,-44,1
1668024037,2022-11-09 21:00,84.43,993.15,994.95,15,8.53,6.06,-44,1
1668024337,2022-11-09 21:05,84.42,993.12,994.93,15,8.51,6.04,-44,1
1668024637,2022-11-09 21:10,84.51,993.12,994.92,15,8.49,6.04,-44,1
1668024937,2022-11-09 21:15,84.46,993.10,994.90,15,8.45,5.99,-44,1
1668025237,2022-11-09 21:20,84.56,993.08,994.88,15,8.40,5.96,-44,1
1668025537,2022-11-09 21:25,84.73,993.07,994.88,15,8.33,5.92,-45,1
1668025837,2022-11-09 21:30,84.77,993.13,994.93,15,8.25,5.85,-45,1
1668026137,2022-11-09 21:35,84.90,993.07,994.87,15,8.16,5.78,-44,1
1668026437,2022-11-09 21:40,85.25,993.18,994.99,15,8.11,5.79,-45,1
1668026737,2022-11-09 21:45,85.26,993.11,994.92,15,8.13,5.81,-45,1
1668027037,2022-11-09 21:50,85.28,993.11,994.92,15,8.14,5.82,-45,1
1668027338,2022-11-09 21:55,85.46,993.10,994.91,15,8.15,5.86,-45,1
1668027638,2022-11-09 22:00,85.21,993.15,994.96,15,8.17,5.84,-45,1
1668027938,2022-11-09 22:05,85.20,993.25,995.06,15,8.18,5.85,-45,1
1668028238,2022-11-09 22:10,85.00,993.25,995.05,15,8.17,5.81,-44,1
1668028538,2022-11-09 22:15,85.19,993.26,995.06,15,8.16,5.83,-45,1
1668028838,2022-11-09 22:20,85.14,993.23,995.03,15,8.19,5.85,-44,1
1668029138,2022-11-09 22:25,85.19,993.17,994.98,15,8.22,5.89,-45,1
1668029438,2022-11-09 22:30,85.03,993.26,995.07,15,8.25,5.89,-45,1
1668029738,2022-11-09 22:35,84.97,993.19,995.00,15,8.28,5.91,-44,1
1668030038,2022-11-09 22:40,85.21,993.22,995.03,15,8.30,5.97,-45,1
1668030338,2022-11-09 22:45,84.82,993.09,994.89,15,8.32,5.92,-44,1
1668030638,2022-11-09 22:50,84.72,993.09,994.90,15,8.30,5.89,-44,1
1668030938,2022-11-09 22:55,84.78,993.11,994.91,15,8.24,5.84,-44,1
1668031238,2022-11-09 23:00,84.85,993.13,994.94,15,8.17,5.78,-44,1
1668031538,2022-11-09 23:05,85.11,993.14,994.95,15,8.14,5.79,-44,1
1668031838,2022-11-09 23:10,85.17,993.12,994.93,15,8.16,5.82,-44,1
1668032139,2022-11-09 23:15,85.13,993.04,994.85,15,8.19,5.85,-44,1
1668032439,2022-11-09 23:20,85.05,993.17,994.98,15,8.24,5.88,-44,1
1668032739,2022-11-09 23:25,84.93,993.24,995.05,15,8.26,5.88,-46,1
1668033039,2022-11-09 23:30,84.81,993.27,995.08,15,8.28,5.88,-44,1
1668033339,2022-11-09 23:35,84.87,993.40,995.21,15,8.25,5.86,-44,1
1668033639,2022-11-09 23:40,85.08,993.43,995.24,15,8.24,5.89,-44,1
1668033939,2022-11-09 23:45,84.85,993.39,995.19,15,8.25,5.86,-44,1
1668034239,2022-11-09 23:50,84.77,993.37,995.18,15,8.25,5.85,-46,1
1668034539,2022-11-09 23:55,84.90,993.30,995.11,15,8.24,5.86,-44,1