1668034839,2022-11-10 00:00,84.99,993.44,995.25,15,8.22,5.85,-44,1
1668035139,2022-11-10 00:05,85.12,993.39,995.19,15,8.20,5.86,-44,1
1668035439,2022-11-10 00:10,85.37,993.48,995.29,15,8.15,5.85,-44,1
1668035739,2022-11-10 00:15,85.45,993.51,995.31,15,8.09,5.80,-44,1
1668036039,2022-11-10 00:20,85.40,993.67,995.48,15,8.05,5.76,-44,1
1668036339,2022-11-10 00:25,86.05,993.63,995.44,15,8.03,5.85,-44,1
1668036639,2022-11-10 00:30,85.58,993.64,995.45,15,7.99,5.73,-44,1
1668036939,2022-11-10 00:35,85.59,993.69,995.49,15,7.96,5.70,-44,1
1668037240,2022-11-10 00:40,85.93,993.68,995.49,15,7.92,5.72,-44,1
1668037540,2022-11-10 00:45,86.00,993.63,995.44,15,7.88,5.69,-44,1
1668037840,2022-11-10 00:50,85.75,993.68,995.48,15,7.88,5.65,-45,1
1668038140,2022-11-10 00:55,85.68,993.74,995.55,15,7.89,5.65,-44,1
1668038440,2022-11-10 01:00,85.77,993.83,995.64,15,7.90,5.67,-44,1
1668038740,2022-11-10 01:05,85.83,993.75,995.55,15,7.90,5.68,-44,1
1668039040,2022-11-10 01:10,85.91,993.84,995.65,15,7.92,5.71,-44,1
1668039340,2022-11-10 01:15,85.88,993.89,995.69,15,7.94,5.73,-44,1
1668039640,2022-11-10 01:20,85.72,993.83,995.64,15,7.97,5.73,-44,1
1668039940,2022-11-10 01:25,85.69,993.85,995.65,15,8.03,5.78,-44,1
1668040240,2022-11-10 01:30,85.54,993.81,995.62,15,8.08,5.81,-45,1
1668040540,2022-11-10 01:35,85.40,993.81,995.62,15,8.12,5.82,-44,1
1668040840,2022-11-10 01:40,85.47,993.84,995.65,15,8.19,5.91,-44,1
1668041140,2022-11-10 01:45,85.39,993.74,995.55,15,8.25,5.95,-45,1
1668041440,2022-11-10 01:50,85.20,993.71,995.52,15,8.32,5.99,-44,1
1668041740,2022-11-10 01:55,85.03,993.80,995.60,15,8.35,5.99,-43,1
1668042041,2022-11-10 02:00,85.00,993.72,995.53,15,8.33,5.96,-45,1
1668042341,2022-11-10 02:05,85.08,993.81,995.62,15,8.32,5.97,-44,1
1668042641,2022-11-10 02:10,84.92,993.74,995.55,15,8.34,5.96,-44,1
1668042941,2022-11-10 02:15,84.81,993.72,995.52,15,8.35,5.95,-44,1
1668043241,2022-11-10 02:20,84.75,993.69,995.50,15,8.37,5.96,-44,1
1668043541,2022-11-10 02:25,84.64,993.77,995.57,15,8.39,5.96,-44,1
1668043841,2022-11-10 02:30,84.69,993.84,995.65,15,8.42,6.00,-44,1
1668044141,2022-11-10 02:35,84.60,993.83,995.64,15,8.43,5.99,-44,1
1668044441,2022-11-10 02:40,84.62,993.83,995.63,15,8.43,6.00,-45,1
1668044741,2022-11-10 02:45,84.73,993.89,995.70,15,8.43,6.01,-45,1
1668045041,2022-11-10 02:50,84.67,993.87,995.67,15,8.42,5.99,-44,1
1668045341,2022-11-10 02:55,84.69,993.88,995.69,15,8.40,5.98,-44,1
1668045641,2022-11-10 03:00,84.83,993.93,995.73,15,8.39,5.99,-44,1
1668045941,2022-11-10 03:05,84.81,993.91,995.72,15,8.38,5.98,-44,1
1668046241,2022-11-10 03:10,84.67,993.91,995.72,15,8.38,5.96,-44,1
1668046541,2022-11-10 03:15,84.74,994.18,995.99,15,8.38,5.97,-43,1
1668046842,2022-11-10 03:20,84.61,994.29,996.10,15,8.38,5.95,-44,1
1668047142,2022-11-10 03:25,84.67,994.26,996.07,15,8.39,5.97,-44,1
1668047442,2022-11-10 03:30,84.59,994.31,996.11,15,8.40,5.96,-43,1
1668047742,2022-11-10 03:35,84.58,994.37,996.18,15,8.41,5.97,-44,1
1668048042,2022-11-10 03:40,84.48,994.37,996.18,15,8.42,5.96,-43,1
1668048342,2022-11-10 03:45,84.33,994.51,996.32,15,8.46,5.98,-44,1
1668048642,2022-11-10 03:50,84.35,994.44,996.25,15,8.46,5.98,-43,1
1668048942,2022-11-10 03:55,84.41,994.47,996.28,15,8.48,6.01,-43,1
1668049242,2022-11-10 04:00,84.58,994.49,996.30,15,8.51,6.07,-43,1
1668049542,2022-11-10 04:05,84.53,994.49,996.30,15,8.51,6.06,-43,1
1668049842,2022-11-10 04:10,84.49,994.47,996.28,15,8.52,6.06,-47,1
1668050142,2022-11-10 04:15,84.58,994.52,996.32,15,8.54,6.10,-44,1
1668050442,2022-11-10 04:20,84.79,994.58,996.39,15,8.55,6.14,-43,1
1668050742,2022-11-10 04:25,84.85,994.65,996.46,15,8.55,6.15,-43,1
1668051042,2022-11-10 04:30,84.94,994.71,996.52,15,8.55,6.17,-45,1
1668051342,2022-11-10 04:35,85.10,994.73,996.53,15,8.54,6.19,-44,1
1668051643,2022-11-10 04:40,85.24,994.72,996.52,15,8.56,6.23,-43,1
1668051943,2022-11-10 04:45,85.32,994.74,996.55,15,8.59,6.27,-44,1
1668052243,2022-11-10 04:50,85.45,994.79,996.60,15,8.63,6.34,-44,1
1668052543,2022-11-10 04:55,85.55,994.88,996.69,15,8.69,6.41,-44,1
1668052843,2022-11-10 05:00,85.47,994.95,996.76,15,8.72,6.43,-43,1
1668053143,2022-11-10 05:05,85.62,994.93,996.74,15,8.74,6.47,-43,1
1668053443,2022-11-10 05:10,85.83,994.92,996.73,15,8.72,6.49,-43,1
1668053743,2022-11-10 05:15,86.03,994.94,996.75,15,8.73,6.53,-44,1
1668054043,2022-11-10 05:20,86.15,994.98,996.79,15,8.72,6.54,-43,1
1668054343,2022-11-10 05:25,86.64,995.04,996.85,15,8.70,6.60,-43,1
1668054643,2022-11-10 05:30,86.72,995.07,996.87,15,8.69,6.61,-43,1
1668054943,2022-11-10 05:35,87.00,995.16,996.96,15,8.66,6.62,-43,1
1668055243,2022-11-10 05:40,87.10,995.19,997.00,15,8.64,6.62,-43,1
1668055543,2022-11-10 05:45,87.69,995.17,996.98,15,8.62,6.70,-45,1
1668055843,2022-11-10 05:50,87.92,995.22,997.02,15,8.58,6.70,-43,1
1668056143,2022-11-10 05:55,87.90,995.25,997.05,15,8.54,6.66,-44,1
1668056443,2022-11-10 06:00,88.06,995.26,997.07,15,8.56,6.70,-45,1
1668056744,2022-11-10 06:05,88.43,995.26,997.06,15,8.58,6.78,-43,1
1668057044,2022-11-10 06:10,88.31,995.29,997.09,15,8.58,6.76,-44,1
1668057344,2022-11-10 06:15,88.29,995.31,997.12,15,8.60,6.78,-44,1
1668057644,2022-11-10 06:20,88.54,995.44,997.24,15,8.61,6.83,-44,1
1668057944,2022-11-10 06:25,88.55,995.52,997.33,15,8.62,6.84,-43,1
1668058244,2022-11-10 06:30,88.75,995.59,997.39,15,8.63,6.88,-44,1
1668058544,2022-11-10 06:35,88.79,995.61,997.42,15,8.65,6.91,-43,1
1668058844,2022-11-10 06:40,88.85,995.71,997.52,15,8.64,6.91,-43,1
1668059144,2022-11-10 06:45,89.45,995.75,997.56,15,8.65,7.02,-44,1
1668059444,2022-11-10 06:50,89.22,995.82,997.63,15,8.65,6.98,-44,1
1668059744,2022-11-10 06:55,89.51,995.94,997.75,15,8.67,7.05,-44,1
1668060044,2022-11-10 07:00,89.55,996.05,997.85,15,8.69,7.08,-44,1
1668060344,2022-11-10 07:05,89.54,996.09,997.90,15,8.72,7.10,-44,1
1668060644,2022-11-10 07:10,89.63,996.17,997.98,15,8.73,7.13,-44,1
1668060944,2022-11-10 07:15,90.21,996.27,998.07,15,8.76,7.25,-44,1
1668061244,2022-11-10 07:20,90.16,996.32,998.13,15,8.79,7.27,-44,1
1668061545,2022-11-10 07:25,90.69,996.37,998.18,15,8.82,7.39,-44,1
1668061845,2022-11-10 07:30,90.04,996.36,998.17,15,8.86,7.32,-44,1
1668062145,2022-11-10 07:35,90.30,996.48,998.29,15,8.90,7.40,-44,1
1668062445,2022-11-10 07:40,90.40,996.52,998.33,15,8.95,7.47,-44,1
1668062745,2022-11-10 07:45,90.32,996.60,998.41,15,9.00,7.51,-44,1
1668063045,2022-11-10 07:50,90.79,996.76,998.57,15,8.99,7.57,-45,1
1668063345,2022-11-10 07:55,90.75,996.79,998.60,15,8.99,7.57,-45,1
1668063645,2022-11-10 08:00,90.74,996.83,998.63,15,9.01,7.58,-45,1
1668063945,2022-11-10 08:05,90.80,996.89,998.70,15,9.05,7.63,-45,1
1668064245,2022-11-10 08:10,90.90,997.04,998.85,15,9.09,7.69,-44,1
1668064545,2022-11-10 08:15,90.95,997.16,998.97,15,9.11,7.72,-45,1
1668064845,2022-11-10 08:20,90.47,997.18,998.99,15,9.14,7.67,-44,1
1668065145,2022-11-10 08:25,90.64,997.27,999.07,15,9.22,7.78,-45,1
1668065445,2022-11-10 08:30,90.79,997.33,999.14,15,9.28,7.86,-45,1
1668065746,2022-11-10 08:35,89.99,997.33,999.14,15,9.34,7.79,-45,1
1668066046,2022-11-10 08:40,90.96,997.35,999.16,15,9.39,8.00,-45,1
1668066346,2022-11-10 08:45,90.83,997.42,999.23,15,9.46,8.05,-45,1
1668066646,2022-11-10 08:50,90.39,997.48,999.29,15,9.53,8.04,-46,1
1668066946,2022-11-10 08:55,90.72,997.51,999.31,15,9.58,8.15,-45,1
1668067246,2022-11-10 09:00,90.63,997.67,999.47,15,9.67,8.22,-47,1
1668067546,2022-11-10 09:05,90.97,997.68,999.49,15,9.73,8.33,-45,1
1668067846,2022-11-10 09:10,90.55,997.77,999.58,15,9.79,8.33,-45,1
1668068146,2022-11-10 09:15,91.04,997.80,999.61,15,9.84,8.46,-45,1
1668068446,2022-11-10 09:20,90.63,997.89,999.69,15,9.94,8.49,-45,1
1668068746,2022-11-10 09:25,90.27,997.97,999.78,15,10.04,8.53,-45,1
1668069046,2022-11-10 09:30,90.38,998.08,999.89,15,10.12,8.62,-45,1
1668069346,2022-11-10 09:35,90.58,998.07,999.88,15,10.19,8.73,-45,1
1668069646,2022-11-10 09:40,90.36,998.33,1000.14,15,10.22,8.72,-46,1
1668069946,2022-11-10 09:45,90.73,998.38,1000.19,15,10.25,8.81,-47,1
1668070246,2022-11-10 09:50,90.70,998.47,1000.28,15,10.29,8.84,-46,1
1668070547,2022-11-10 09:55,90.25,998.48,1000.29,15,10.33,8.81,-46,1
1668070847,2022-11-10 10:00,89.93,998.57,1000.38,15,10.38,8.81,-46,1
1668071147,2022-11-10 10:05,89.95,998.53,1000.33,15,10.46,8.89,-46,1
1668071447,2022-11-10 10:10,89.81,998.64,1000.44,15,10.51,8.92,-45,1
1668071747,2022-11-10 10:15,90.15,998.75,1000.56,15,10.51,8.97,-45,1
1668072047,2022-11-10 10:20,89.79,998.84,1000.65,15,10.53,8.93,-44,1
1668072347,2022-11-10 10:25,89.15,998.83,1000.63,15,10.60,8.90,-44,1
1668072647,2022-11-10 10:30,88.74,998.98,1000.79,15,10.68,8.91,-44,1
1668072947,2022-11-10 10:35,88.62,998.96,1000.77,15,10.74,8.95,-44,1
1668073247,2022-11-10 10:40,87.80,999.03,1000.83,15,10.79,8.86,-44,1
1668073547,2022-11-10 10:45,88.40,999.04,1000.85,15,10.81,8.98,-44,1
1668073847,2022-11-10 10:50,88.24,999.04,1000.85,15,10.81,8.95,-44,1
1668074147,2022-11-10 10:55,88.56,999.08,1000.89,15,10.83,9.02,-44,1
1668074447,2022-11-10 11:00,88.64,999.14,1000.94,15,10.79,9.00,-44,1
1668074747,2022-11-10 11:05,88.69,999.19,1001.00,15,10.81,9.03,-44,1
1668075048,2022-11-10 11:10,89.04,999.21,1001.01,15,10.79,9.07,-45,1
1668075348,2022-11-10 11:15,88.90,999.32,1001.12,15,10.80,9.05,-44,1
1668075648,2022-11-10 11:20,88.94,999.37,1001.18,15,10.81,9.07,-44,1
1668075948,2022-11-10 11:25,88.58,999.38,1001.19,15,10.87,9.07,-45,1
1668076248,2022-11-10 11:30,88.44,999.35,1001.15,15,10.99,9.16,-45,1
1668076548,2022-11-10 11:35,88.10,999.51,1001.31,15,11.03,9.14,-44,1
1668076848,2022-11-10 11:40,87.92,999.49,1001.30,15,11.00,9.09,-45,1
1668077148,2022-11-10 11:45,87.69,999.53,1001.33,15,11.01,9.06,-45,1
1668077448,2022-11-10 11:50,87.33,999.51,1001.32,15,11.00,8.99,-45,1
1668077748,2022-11-10 11:55,86.85,999.44,1001.25,15,10.98,8.88,-45,1
1668078048,2022-11-10 12:00,86.66,999.46,1001.27,15,11.05,8.92,-45,1
1668078348,2022-11-10 12:05,86.65,999.43,1001.24,15,11.15,9.02,-45,1
1668078648,2022-11-10 12:10,86.02,999.51,1001.31,15,11.23,8.99,-45,1
1668078948,2022-11-10 12:15,86.02,999.63,1001.44,15,11.22,8.98,-45,1
1668079248,2022-11-10 12:20,85.82,999.62,1001.42,15,11.24,8.96,-44,1
1668079549,2022-11-10 12:25,85.78,999.63,1001.44,15,11.25,8.97,-45,1
1668079849,2022-11-10 12:30,85.73,999.71,1001.52,15,11.27,8.98,-45,1
1668080149,2022-11-10 12:35,85.39,999.69,1001.49,15,11.28,8.93,-45,1
1668080449,2022-11-10 12:40,85.39,999.69,1001.50,15,11.39,9.04,-46,1
1668080749,2022-11-10 12:45,84.94,999.67,1001.48,15,11.47,9.04,-44,1
1668081049,2022-11-10 12:50,84.59,999.69,1001.50,15,11.52,9.02,-44,1
1668081349,2022-11-10 12:55,84.40,999.75,1001.56,15,11.52,8.99,-44,1
1668081649,2022-11-10 13:00,84.31,999.82,1001.63,15,11.58,9.03,-45,1
1668081949,2022-11-10 13:05,84.20,999.90,1001.71,15,11.60,9.03,-44,1
1668082249,2022-11-10 13:10,84.16,999.89,1001.69,15,11.69,9.12,-45,1
1668082549,2022-11-10 13:15,83.87,999.97,1001.78,15,11.78,9.15,-45,1
1668082849,2022-11-10 13:20,83.59,1000.07,1001.88,15,11.82,9.14,-45,1
1668083149,2022-11-10 13:25,82.39,1000.06,1001.87,15,11.75,8.86,-45,1
1668083449,2022-11-10 13:30,82.83,1000.10,1001.91,15,11.78,8.97,-45,1
1668083750,2022-11-10 13:35,82.83,1000.18,1001.99,15,11.83,9.02,-45,1
1668084050,2022-11-10 13:40,82.30,1000.22,1002.03,15,11.95,9.04,-45,1
1668084350,2022-11-10 13:45,81.82,1000.32,1002.12,15,12.01,9.01,-46,1
1668084650,2022-11-10 13:50,80.91,1000.37,1002.18,15,12.00,8.83,-46,1
1668084950,2022-11-10 13:55,81.09,1000.39,1002.20,15,11.98,8.85,-46,1
1668085250,2022-11-10 14:00,81.27,1000.41,1002.22,15,11.90,8.80,-46,1
1668085550,2022-11-10 14:05,81.25,1000.46,1002.26,15,11.84,8.74,-46,1
1668085850,2022-11-10 14:10,81.26,1000.50,1002.31,15,11.80,8.70,-46,1
1668086150,2022-11-10 14:15,81.52,1000.50,1002.31,15,11.79,8.74,-46,1
1668086450,2022-11-10 14:20,80.74,1000.51,1002.31,15,11.78,8.59,-46,1
1668086750,2022-11-10 14:25,81.19,1000.59,1002.40,15,11.77,8.66,-46,1
1668087050,2022-11-10 14:30,80.33,1000.67,1002.47,15,11.71,8.45,-46,1
1668087350,2022-11-10 14:35,80.34,1000.72,1002.53,15,11.69,8.43,-46,1
1668087650,2022-11-10 14:40,80.21,1000.85,1002.66,15,11.68,8.39,-45,1
1668087950,2022-11-10 14:45,80.84,1000.88,1002.68,15,11.68,8.51,-45,1
1668088250,2022-11-10 14:50,80.38,1000.90,1002.71,15,11.64,8.39,-45,1
1668088551,2022-11-10 14:55,80.40,1000.89,1002.70,15,11.63,8.38,-45,1
1668088851,2022-11-10 15:00,80.26,1001.04,1002.84,15,11.69,8.41,-45,1
1668089151,2022-11-10 15:05,80.49,1001.08,1002.88,15,11.82,8.58,-45,1
1668089451,2022-11-10 15:10,79.63,1001.15,1002.96,15,11.97,8.57,-45,1
1668089751,2022-11-10 15:15,80.05,1001.24,1003.05,15,12.03,8.71,-45,1
1668090051,2022-11-10 15:20,80.08,1001.35,1003.16,15,12.03,8.71,-44,1
1668090351,2022-11-10 15:25,78.85,1001.43,1003.24,15,12.03,8.48,-47,1
1668090651,2022-11-10 15:30,79.03,1001.39,1003.20,15,11.97,8.46,-45,1
1668090951,2022-11-10 15:35,79.02,1001.44,1003.25,15,11.86,8.35,-45,1
1668091251,2022-11-10 15:40,79.34,1001.60,1003.41,15,11.71,8.26,-44,1
1668091551,2022-11-10 15:45,79.64,1001.61,1003.41,15,11.48,8.09,-45,1
1668091851,2022-11-10 15:50,80.17,1001.65,1003.46,15,11.28,8.00,-45,1
1668092151,2022-11-10 15:55,80.71,1001.73,1003.54,15,11.10,7.92,-44,1
1668092451,2022-11-10 16:00,81.30,1001.80,1003.61,15,10.91,7.84,-44,1
1668092751,2022-11-10 16:05,81.88,1002.02,1003.83,15,10.71,7.75,-44,1
1668093051,2022-11-10 16:10,82.44,1002.04,1003.85,15,10.56,7.70,-44,1
1668093352,2022-11-10 16:15,82.38,1002.16,1003.96,15,10.45,7.58,-45,1
1668093652,2022-11-10 16:20,83.11,1002.24,1004.04,15,10.41,7.68,-44,1
1668093952,2022-11-10 16:25,83.27,1002.26,1004.07,15,10.38,7.68,-44,1
1668094252,2022-11-10 16:30,83.38,1002.31,1004.11,15,10.33,7.64,-43,1
1668094552,2022-11-10 16:35,83.75,1002.44,1004.25,15,10.31,7.69,-45,1
1668094852,2022-11-10 16:40,83.60,1002.42,1004.22,15,10.25,7.61,-44,1
1668095152,2022-11-10 16:45,83.77,1002.51,1004.32,15,10.19,7.58,-45,1
1668095452,2022-11-10 16:50,83.91,1002.53,1004.34,15,10.07,7.48,-44,1
1668095752,2022-11-10 16:55,84.15,1002.56,1004.37,15,9.96,7.42,-45,1
1668096052,2022-11-10 17:00,84.63,1002.69,1004.50,15,9.85,7.39,-44,1
1668096352,2022-11-10 17:05,84.72,1002.81,1004.61,15,9.79,7.35,-44,1
1668096652,2022-11-10 17:10,85.21,1002.88,1004.69,15,9.69,7.33,-44,1
1668096952,2022-11-10 17:15,85.07,1003.04,1004.85,15,9.60,7.22,-44,1
1668097252,2022-11-10 17:20,85.55,1003.26,1005.06,15,9.52,7.23,-44,1
1668097552,2022-11-10 17:25,85.66,1003.38,1005.19,15,9.45,7.18,-45,1
1668097853,2022-11-10 17:30,85.88,1003.53,1005.34,15,9.40,7.16,-44,1
1668098153,2022-11-10 17:35,86.52,1003.55,1005.36,15,9.34,7.21,-44,1
1668098453,2022-11-10 17:40,86.76,1003.65,1005.46,15,9.31,7.23,-44,1
1668098753,2022-11-10 17:45,87.04,1003.78,1005.58,15,9.26,7.22,-44,1
1668099053,2022-11-10 17:50,86.45,1003.83,1005.63,15,9.22,7.08,-44,1
1668099353,2022-11-10 17:55,86.92,1003.83,1005.64,15,9.16,7.10,-44,1
1668099653,2022-11-10 18:00,87.33,1003.94,1005.75,15,9.08,7.09,-44,1
1668099953,2022-11-10 18:05,86.82,1003.91,1005.71,15,9.00,6.93,-44,1
1668100253,2022-11-10 18:10,87.46,1003.95,1005.76,15,8.96,7.00,-44,1
1668100553,2022-11-10 18:15,87.64,1003.99,1005.80,15,8.96,7.03,-44,1
1668100853,2022-11-10 18:20,87.50,1004.02,1005.83,15,8.96,7.00,-44,1
1668101153,2022-11-10 18:25,87.22,1004.00,1005.80,15,8.93,6.93,-44,1
1668101453,2022-11-10 18:30,87.32,1004.07,1005.88,15,8.90,6.91,-43,1
1668101753,2022-11-10 18:35,87.23,1004.07,1005.87,15,8.87,6.87,-44,1
1668102053,2022-11-10 18:40,87.22,1004.08,1005.88,15,8.80,6.80,-44,1
1668102353,2022-11-10 18:45,87.33,1004.06,1005.86,15,8.73,6.75,-43,1
1668102654,2022-11-10 18:50,87.67,1004.10,1005.90,15,8.66,6.74,-43,1
1668102954,2022-11-10 18:55,87.92,1004.12,1005.92,15,8.61,6.73,-43,1
1668103254,2022-11-10 19:00,88.21,1004.16,1005.96,15,8.62,6.79,-45,1
1668103554,2022-11-10 19:05,87.86,1004.19,1005.99,15,8.62,6.73,-44,1
1668103854,2022-11-10 19:10,88.05,1004.22,1006.03,15,8.55,6.69,-43,1
1668104154,2022-11-10 19:15,88.16,1004.24,1006.05,15,8.47,6.63,-44,1
1668104454,2022-11-10 19:20,88.11,1004.27,1006.07,15,8.39,6.54,-45,1
1668104754,2022-11-10 19:25,88.59,1004.23,1006.04,15,8.30,6.53,-44,1
1668105054,2022-11-10 19:30,88.52,1004.28,1006.09,15,8.22,6.44,-45,1
1668105354,2022-11-10 19:35,88.61,1004.28,1006.09,15,8.12,6.36,-44,1
1668105654,2022-11-10 19:40,88.94,1004.30,1006.10,15,8.04,6.33,-44,1
1668105954,2022-11-10 19:45,89.20,1004.27,1006.08,15,7.98,6.32,-44,1
1668106254,2022-11-10 19:50,89.15,1004.39,1006.20,15,7.95,6.28,-44,1
1668106554,2022-11-10 19:55,89.23,1004.48,1006.29,15,7.88,6.22,-45,1
1668106854,2022-11-10 20:00,88.81,1004.54,1006.34,15,7.78,6.06,-44,1
1668107154,2022-11-10 20:05,89.29,1004.60,1006.41,15,7.69,6.05,-44,1
1668107455,2022-11-10 20:10,89.40,1004.63,1006.44,15,7.62,5.99,-43,1
1668107755,2022-11-10 20:15,89.68,1004.71,1006.52,15,7.54,5.96,-44,1
1668108055,2022-11-10 20:20,89.73,1004.86,1006.67,15,7.46,5.89,-44,1
1668108355,2022-11-10 20:25,89.96,1004.87,1006.68,15,7.39,5.86,-44,1
1668108655,2022-11-10 20:30,90.21,1005.00,1006.81,15,7.33,5.84,-44,1
1668108955,2022-11-10 20:35,90.08,1005.14,1006.95,15,7.28,5.77,-44,1
1668109255,2022-11-10 20:40,90.22,1005.24,1007.05,15,7.24,5.75,-44,1
1668109555,2022-11-10 20:45,90.26,1005.17,1006.98,15,7.21,5.73,-44,1
1668109855,2022-11-10 20:50,90.51,1005.16,1006.96,15,7.20,5.76,-44,1
1668110155,2022-11-10 20:55,90.67,1005.19,1006.99,15,7.19,5.77,-44,1
1668110455,2022-11-10 21:00,90.63,1005.25,1007.05,15,7.16,5.74,-44,1
1668110755,2022-11-10 21:05,90.50,1005.25,1007.05,15,7.14,5.70,-43,1
1668111055,2022-11-10 21:10,90.32,1005.30,1007.11,15,7.07,5.60,-44,1
1668111355,2022-11-10 21:15,90.49,1005.37,1007.18,15,7.02,5.58,-43,1
1668111655,2022-11-10 21:20,90.83,1005.26,1007.06,15,6.94,5.55,-43,1
1668111955,2022-11-10 21:25,90.65,1005.23,1007.04,15,6.90,5.48,-44,1
1668112255,2022-11-10 21:30,90.75,1005.24,1007.05,15,6.82,5.42,-43,1
1668112556,2022-11-10 21:35,90.97,1005.30,1007.11,15,6.74,5.38,-44,1
1668112856,2022-11-10 21:40,91.09,1005.37,1007.18,15,6.70,5.35,-44,1
1668113156,2022-11-10 21:45,91.38,1005.45,1007.25,15,6.66,5.36,-44,1
1668113456,2022-11-10 21:50,91.21,1005.44,1007.25,15,6.60,5.27,-43,1
1668113756,2022-11-10 21:55,91.29,1005.54,1007.35,15,6.58,5.27,-43,1
1668114056,2022-11-10 22:00,91.12,1005.44,1007.25,15,6.52,5.18,-43,1
1668114356,2022-11-10 22:05,91.61,1005.48,1007.29,15,6.46,5.20,-43,1
1668114656,2022-11-10 22:10,91.31,1005.48,1007.29,15,6.44,5.13,-43,1
1668114956,2022-11-10 22:15,91.38,1005.51,1007.31,15,6.39,5.09,-43,1
1668115256,2022-11-10 22:20,91.26,1005.44,1007.25,15,6.33,5.01,-43,1
1668115556,2022-11-10 22:25,91.35,1005.47,1007.27,15,6.28,4.98,-43,1
1668115856,2022-11-10 22:30,91.41,1005.46,1007.27,15,6.24,4.95,-44,1
1668116156,2022-11-10 22:35,92.13,1005.45,1007.26,15,6.29,5.11,-44,1
1668116456,2022-11-10 22:40,92.31,1005.57,1007.38,15,6.34,5.19,-44,1
1668116756,2022-11-10 22:45,91.88,1005.53,1007.34,15,6.38,5.16,-44,1
1668117056,2022-11-10 22:50,91.94,1005.52,1007.33,15,6.40,5.19,-43,1
1668117357,2022-11-10 22:55,91.51,1005.59,1007.40,15,6.38,5.10,-44,1
1668117657,2022-11-10 23:00,91.55,1005.66,1007.47,15,6.35,5.08,-44,1
1668117957,2022-11-10 23:05,91.34,1005.60,1007.40,15,6.31,5.01,-44,1
1668118257,2022-11-10 23:10,91.28,1005.63,1007.43,15,6.27,4.96,-44,1
1668118557,2022-11-10 23:15,91.62,1005.62,1007.42,15,6.25,4.99,-45,1
1668118857,2022-11-10 23:20,92.00,1005.67,1007.47,15,6.24,5.04,-45,1
1668119157,2022-11-10 23:25,91.92,1005.73,1007.53,15,6.21,5.00,-44,1
1668119457,2022-11-10 23:30,92.04,1005.77,1007.57,15,6.23,5.04,-46,1
1668119757,2022-11-10 23:35,91.55,1005.81,1007.62,15,6.23,4.96,-44,1
1668120057,2022-11-10 23:40,91.44,1005.80,1007.61,15,6.19,4.90,-45,1
1668120357,2022-11-10 23:45,91.51,1005.85,1007.66,15,6.14,4.87,-45,1
1668120657,2022-11-10 23:50,91.57,1005.94,1007.75,15,6.10,4.84,-44,1
1668120957,2022-11-10 23:55,91.64,1006.03,1007.83,15,6.06,4.81,-45,1