1668121257,2022-11-11 00:00,91.78,1006.08,1007.89,15,6.03,4.80,-45,1
1668121557,2022-11-11 00:05,92.02,1006.18,1007.99,15,6.05,4.86,-45,1
1668121857,2022-11-11 00:10,92.19,1006.25,1008.05,15,6.05,4.88,-44,1
1668122158,2022-11-11 00:15,91.91,1006.27,1008.08,15,6.07,4.86,-42,1
1668122458,2022-11-11 00:20,92.14,1006.29,1008.10,15,6.07,4.89,-43,1
1668122758,2022-11-11 00:25,92.38,1006.30,1008.11,15,6.09,4.95,-42,1
1668123058,2022-11-11 00:30,92.32,1006.37,1008.18,15,6.11,4.96,-43,1
1668123358,2022-11-11 00:35,91.80,1006.34,1008.15,15,6.09,4.86,-44,1
1668123658,2022-11-11 00:40,92.01,1006.39,1008.20,15,6.05,4.85,-44,1
1668123958,2022-11-11 00:45,92.04,1006.42,1008.23,15,6.04,4.85,-44,1
1668124258,2022-11-11 00:50,92.11,1006.45,1008.25,15,6.04,4.86,-43,1
1668124558,2022-11-11 00:55,92.34,1006.44,1008.25,15,6.06,4.92,-45,1
1668124858,2022-11-11 01:00,91.96,1006.46,1008.27,15,6.09,4.89,-43,1
1668125158,2022-11-11 01:05,92.11,1006.49,1008.30,15,6.13,4.95,-43,1
1668125458,2022-11-11 01:10,91.92,1006.48,1008.28,15,6.13,4.92,-43,1
1668125758,2022-11-11 01:15,92.31,1006.48,1008.28,15,6.11,4.96,-44,1
1668126058,2022-11-11 01:20,92.42,1006.42,1008.23,15,6.10,4.97,-43,1
1668126359,2022-11-11 01:25,92.28,1006.38,1008.19,15,6.07,4.92,-44,1
1668126659,2022-11-11 01:30,92.08,1006.37,1008.18,15,6.02,4.84,-43,1
1668126959,2022-11-11 01:35,92.56,1006.36,1008.16,15,5.96,4.85,-43,1
1668127259,2022-11-11 01:40,92.49,1006.34,1008.15,15,5.93,4.81,-44,1
1668127559,2022-11-11 01:45,92.60,1006.37,1008.18,15,5.89,4.79,-43,1
1668127859,2022-11-11 01:50,92.53,1006.36,1008.17,15,5.90,4.79,-43,1
1668128159,2022-11-11 01:55,92.71,1006.37,1008.18,15,5.89,4.81,-43,1
1668128459,2022-11-11 02:00,92.57,1006.43,1008.24,15,5.88,4.77,-44,1
1668128759,2022-11-11 02:05,92.69,1006.35,1008.16,15,5.89,4.80,-43,1
1668129059,2022-11-11 02:10,92.48,1006.42,1008.22,15,5.93,4.81,-44,1
1668129359,2022-11-11 02:15,92.63,1006.47,1008.28,15,5.95,4.85,-43,1
1668129659,2022-11-11 02:20,92.50,1006.39,1008.19,15,5.95,4.83,-43,1
1668129959,2022-11-11 02:25,92.63,1006.38,1008.19,15,5.94,4.84,-43,1
1668130259,2022-11-11 02:30,92.58,1006.36,1008.17,15,5.95,4.84,-42,1
1668130559,2022-11-11 02:35,92.48,1006.33,1008.14,15,5.95,4.83,-42,1
1668130859,2022-11-11 02:40,92.41,1006.33,1008.14,15,5.97,4.84,-43,1
1668131159,2022-11-11 02:45,92.63,1006.30,1008.11,15,6.02,4.92,-43,1
1668131460,2022-11-11 02:51,92.64,1006.29,1008.09,15,6.08,4.98,-43,1
1668131760,2022-11-11 02:56,92.58,1006.24,1008.05,15,6.13,5.02,-43,1
1668132060,2022-11-11 03:01,92.40,1006.21,1008.02,15,6.15,5.01,-43,1
1668132360,2022-11-11 03:06,92.34,1006.19,1008.00,15,6.14,5.00,-42,1
1668132660,2022-11-11 03:11,92.22,1006.16,1007.97,15,6.12,4.96,-42,1
1668132960,2022-11-11 03:16,92.13,1006.20,1008.00,15,6.09,4.91,-42,1
1668133260,2022-11-11 03:21,91.96,1006.30,1008.10,15,6.03,4.83,-41,1
1668133560,2022-11-11 03:26,92.07,1006.24,1008.05,15,5.97,4.78,-41,1
1668133860,2022-11-11 03:31,92.01,1006.21,1008.02,15,5.91,4.72,-41,1
1668134160,2022-11-11 03:36,92.11,1006.23,1008.04,15,5.85,4.67,-41,1
1668134460,2022-11-11 03:41,92.27,1006.37,1008.18,15,5.81,4.66,-41,1
1668134760,2022-11-11 03:46,92.94,1006.47,1008.27,15,5.82,4.77,-41,1
1668135060,2022-11-11 03:51,92.53,1006.58,1008.38,15,5.79,4.68,-42,1
1668135360,2022-11-11 03:56,92.75,1006.54,1008.34,15,5.80,4.72,-41,1
1668135660,2022-11-11 04:01,92.73,1006.48,1008.29,15,5.78,4.70,-41,1
1668135960,2022-11-11 04:06,92.60,1006.52,1008.32,15,5.77,4.67,-41,1
1668136261,2022-11-11 04:11,92.59,1006.39,1008.20,15,5.76,4.66,-41,1
1668136561,2022-11-11 04:16,92.56,1006.41,1008.21,15,5.73,4.62,-42,1
1668136861,2022-11-11 04:21,92.65,1006.40,1008.21,15,5.71,4.62,-41,1
1668137161,2022-11-11 04:26,92.81,1006.49,1008.29,15,5.71,4.64,-41,1
1668137461,2022-11-11 04:31,93.11,1006.60,1008.40,15,5.73,4.71,-41,1
1668137761,2022-11-11 04:36,93.01,1006.67,1008.48,15,5.77,4.73,-41,1
1668138061,2022-11-11 04:41,92.84,1006.79,1008.60,15,5.78,4.71,-42,1
1668138361,2022-11-11 04:46,92.77,1006.76,1008.57,15,5.80,4.72,-41,1
1668138661,2022-11-11 04:51,92.77,1006.71,1008.51,15,5.84,4.76,-41,1
1668138961,2022-11-11 04:56,92.51,1006.71,1008.51,15,5.88,4.76,-41,1
1668139261,2022-11-11 05:01,92.76,1006.72,1008.53,15,5.90,4.82,-42,1
1668139561,2022-11-11 05:06,92.61,1006.88,1008.69,15,5.99,4.89,-41,1
1668139861,2022-11-11 05:11,92.70,1006.93,1008.74,15,6.08,4.99,-42,1
1668140161,2022-11-11 05:16,92.43,1006.96,1008.76,15,6.19,5.06,-42,1
1668140461,2022-11-11 05:21,92.27,1006.91,1008.72,15,6.27,5.11,-42,1
1668140761,2022-11-11 05:26,91.87,1006.90,1008.71,15,6.25,5.03,-42,1
1668141062,2022-11-11 05:31,91.77,1006.92,1008.73,15,6.23,4.99,-42,1
1668141362,2022-11-11 05:36,92.32,1006.91,1008.72,15,6.19,5.04,-42,1
1668141662,2022-11-11 05:41,92.22,1006.87,1008.68,15,6.13,4.97,-42,1
1668141962,2022-11-11 05:46,92.39,1006.90,1008.71,15,6.09,4.95,-42,1
1668142262,2022-11-11 05:51,92.16,1006.90,1008.71,15,6.05,4.88,-42,1
1668142562,2022-11-11 05:56,91.80,1006.93,1008.74,15,5.98,4.75,-42,1
1668142862,2022-11-11 06:01,91.89,1006.93,1008.74,15,5.90,4.69,-42,1
1668143162,2022-11-11 06:06,92.08,1007.01,1008.82,15,5.83,4.65,-42,1
1668143462,2022-11-11 06:11,92.22,1007.02,1008.83,15,5.78,4.62,-42,1
1668143762,2022-11-11 06:16,92.19,1007.06,1008.87,15,5.76,4.60,-42,1
1668144062,2022-11-11 06:21,92.27,1007.14,1008.95,15,5.73,4.58,-42,1
1668144362,2022-11-11 06:26,92.32,1007.08,1008.89,15,5.71,4.57,-42,1
1668144662,2022-11-11 06:31,92.31,1006.93,1008.74,15,5.67,4.52,-42,1
1668144962,2022-11-11 06:36,92.37,1006.96,1008.77,15,5.65,4.51,-42,1
1668145262,2022-11-11 06:41,92.50,1006.95,1008.76,15,5.63,4.51,-42,1
1668145562,2022-11-11 06:46,92.51,1007.07,1008.88,15,5.65,4.53,-42,1
1668145862,2022-11-11 06:51,92.84,1007.03,1008.83,15,5.69,4.63,-42,1
1668146163,2022-11-11 06:56,92.91,1006.99,1008.80,15,5.78,4.73,-42,1
1668146463,2022-11-11 07:01,92.51,1007.02,1008.83,15,5.86,4.74,-42,1
1668146763,2022-11-11 07:06,92.41,1007.03,1008.83,15,5.89,4.76,-42,1
1668147063,2022-11-11 07:11,92.23,1006.98,1008.79,15,5.94,4.78,-41,1
1668147363,2022-11-11 07:16,92.04,1006.91,1008.72,15,5.99,4.80,-42,1
1668147663,2022-11-11 07:21,92.02,1006.91,1008.72,15,6.04,4.85,-42,1
1668147963,2022-11-11 07:26,92.01,1006.95,1008.75,15,6.09,4.89,-49,1
1668148263,2022-11-11 07:31,91.95,1006.99,1008.79,15,6.14,4.93,-42,1
1668148563,2022-11-11 07:36,91.91,1006.96,1008.77,15,6.17,4.96,-42,1
1668148863,2022-11-11 07:41,91.99,1007.05,1008.86,15,6.22,5.02,-42,1
1668149163,2022-11-11 07:46,91.78,1007.02,1008.83,15,6.31,5.08,-42,1
1668149463,2022-11-11 07:51,91.57,1007.01,1008.81,15,6.37,5.10,-42,1
1668149763,2022-11-11 07:56,91.60,1007.04,1008.85,15,6.42,5.16,-42,1
1668150063,2022-11-11 08:01,91.55,1007.06,1008.87,15,6.51,5.24,-42,1
1668150363,2022-11-11 08:06,91.33,1007.12,1008.92,15,6.62,5.31,-43,1
1668150663,2022-11-11 08:11,91.30,1007.05,1008.86,15,6.69,5.38,-42,1
1668150964,2022-11-11 08:16,91.27,1006.95,1008.75,15,6.78,5.46,-43,1
1668151264,2022-11-11 08:21,91.19,1006.90,1008.70,15,6.91,5.58,-43,1
1668151564,2022-11-11 08:26,90.98,1006.84,1008.65,15,6.97,5.60,-45,1
1668151864,2022-11-11 08:31,90.92,1006.87,1008.68,15,7.02,5.64,-43,1
1668152164,2022-11-11 08:36,90.89,1006.85,1008.66,15,7.05,5.67,-43,1
1668152464,2022-11-11 08:41,90.91,1006.99,1008.79,15,7.08,5.70,-42,1
1668152764,2022-11-11 08:46,90.71,1007.04,1008.85,15,7.13,5.72,-43,1
1668153064,2022-11-11 08:51,90.98,1006.92,1008.73,15,7.19,5.82,-42,1
1668153364,2022-11-11 08:56,90.44,1006.98,1008.79,15,7.27,5.82,-43,1
1668153664,2022-11-11 09:01,90.39,1007.05,1008.86,15,7.33,5.87,-43,1
1668153964,2022-11-11 09:06,90.29,1007.02,1008.83,15,7.42,5.94,-43,1
1668154264,2022-11-11 09:11,90.03,1007.13,1008.93,15,7.57,6.05,-42,1
1668154564,2022-11-11 09:16,89.70,1007.11,1008.92,15,7.78,6.20,-42,1
1668154864,2022-11-11 09:21,89.37,1007.25,1009.06,15,7.97,6.33,-42,1
1668155164,2022-11-11 09:26,88.95,1007.20,1009.01,15,8.11,6.40,-44,1
1668155464,2022-11-11 09:31,88.67,1007.24,1009.05,15,8.26,6.51,-42,1
1668155764,2022-11-11 09:36,88.17,1007.21,1009.01,15,8.39,6.55,-43,1
1668156065,2022-11-11 09:41,87.80,1007.23,1009.03,15,8.56,6.66,-42,1
1668156365,2022-11-11 09:46,87.33,1007.29,1009.10,15,8.69,6.71,-43,1
1668156665,2022-11-11 09:51,86.93,1007.22,1009.02,15,8.78,6.73,-43,1
1668156965,2022-11-11 09:56,86.81,1007.29,1009.09,15,8.91,6.84,-43,1
1668157265,2022-11-11 10:01,86.55,1007.25,1009.06,15,9.00,6.88,-43,1
1668157565,2022-11-11 10:06,86.15,1007.33,1009.13,15,9.10,6.91,-43,1
1668157865,2022-11-11 10:11,85.43,1007.36,1009.17,15,9.20,6.89,-42,1
1668158165,2022-11-11 10:16,85.42,1007.44,1009.25,15,9.27,6.96,-44,1
1668158465,2022-11-11 10:21,85.08,1007.32,1009.13,15,9.29,6.92,-43,1
1668158765,2022-11-11 10:26,85.32,1007.22,1009.02,15,9.36,7.03,-42,1
1668159065,2022-11-11 10:31,85.11,1007.13,1008.94,15,9.42,7.05,-43,1
1668159365,2022-11-11 10:36,84.63,1007.04,1008.85,15,9.52,7.07,-43,1
1668159665,2022-11-11 10:41,84.38,1007.05,1008.86,15,9.59,7.09,-43,1
1668159965,2022-11-11 10:46,84.28,1007.13,1008.94,15,9.68,7.16,-43,1
1668160265,2022-11-11 10:51,84.20,1007.14,1008.94,15,9.78,7.25,-43,1
1668160565,2022-11-11 10:56,83.79,1007.17,1008.98,15,9.85,7.25,-43,1
1668160866,2022-11-11 11:01,83.48,1007.13,1008.93,15,9.90,7.24,-43,1
1668161166,2022-11-11 11:06,83.74,1007.12,1008.92,15,9.96,7.34,-43,1
1668161466,2022-11-11 11:11,83.02,1007.11,1008.91,15,9.98,7.24,-42,1
1668161766,2022-11-11 11:16,83.03,1006.99,1008.80,15,10.02,7.28,-43,1
1668162066,2022-11-11 11:21,82.99,1007.07,1008.87,15,10.08,7.33,-43,1
1668162366,2022-11-11 11:26,82.49,1006.97,1008.77,15,10.09,7.25,-42,1
1668162666,2022-11-11 11:31,82.36,1006.89,1008.69,15,10.12,7.26,-43,1
1668162966,2022-11-11 11:36,82.19,1006.91,1008.72,15,10.11,7.22,-43,1
1668163266,2022-11-11 11:41,82.47,1006.98,1008.79,15,10.16,7.32,-42,1
1668163566,2022-11-11 11:46,81.91,1007.04,1008.85,15,10.18,7.24,-42,1
1668163866,2022-11-11 11:51,82.29,1006.95,1008.76,15,10.24,7.36,-43,1
1668164166,2022-11-11 11:56,82.07,1006.96,1008.77,15,10.24,7.33,-42,1
1668164466,2022-11-11 12:01,81.88,1006.88,1008.69,15,10.25,7.30,-42,1
1668164766,2022-11-11 12:06,82.07,1006.88,1008.69,15,10.23,7.32,-42,1
1668165066,2022-11-11 12:11,82.02,1006.86,1008.67,15,10.24,7.32,-42,1
1668165366,2022-11-11 12:16,81.72,1006.83,1008.64,15,10.30,7.32,-42,1
1668165667,2022-11-11 12:21,81.68,1006.80,1008.61,15,10.36,7.37,-42,1
1668165967,2022-11-11 12:26,81.43,1006.76,1008.57,15,10.42,7.39,-44,1
1668166267,2022-11-11 12:31,81.52,1006.69,1008.50,15,10.44,7.42,-43,1
1668166567,2022-11-11 12:36,80.54,1006.52,1008.33,15,10.44,7.25,-43,1
1668166867,2022-11-11 12:41,80.32,1006.49,1008.29,15,10.45,7.21,-43,1
1668167167,2022-11-11 12:46,80.64,1006.54,1008.35,15,10.47,7.29,-43,1
1668167467,2022-11-11 12:51,81.14,1006.48,1008.29,15,10.50,7.41,-43,1
1668167767,2022-11-11 12:56,80.35,1006.33,1008.13,15,10.51,7.28,-42,1
1668168067,2022-11-11 13:01,80.64,1006.43,1008.24,15,10.52,7.34,-43,1
1668168367,2022-11-11 13:06,81.16,1006.42,1008.22,15,10.50,7.42,-43,1
1668168667,2022-11-11 13:11,80.70,1006.44,1008.25,15,10.50,7.33,-43,1
1668168967,2022-11-11 13:16,80.22,1006.47,1008.27,15,10.50,7.25,-43,1
1668169267,2022-11-11 13:21,80.68,1006.31,1008.11,15,10.50,7.33,-42,1
1668169567,2022-11-11 13:26,80.94,1006.46,1008.26,15,10.51,7.39,-42,1
1668169867,2022-11-11 13:31,80.76,1006.50,1008.31,15,10.52,7.36,-42,1
1668170168,2022-11-11 13:36,80.69,1006.46,1008.27,15,10.53,7.36,-42,1
1668170468,2022-11-11 13:41,80.80,1006.45,1008.26,15,10.56,7.41,-43,1
1668170768,2022-11-11 13:46,80.30,1006.45,1008.26,15,10.62,7.38,-42,1
1668171068,2022-11-11 13:51,80.10,1006.40,1008.20,15,10.65,7.37,-43,1
1668171368,2022-11-11 13:56,80.45,1006.44,1008.25,15,10.64,7.42,-42,1
1668171668,2022-11-11 14:01,79.20,1006.49,1008.30,15,10.63,7.18,-42,1
1668171968,2022-11-11 14:06,79.88,1006.40,1008.20,15,10.62,7.30,-42,1
1668172268,2022-11-11 14:11,80.09,1006.41,1008.22,15,10.67,7.39,-43,1
1668172568,2022-11-11 14:16,79.33,1006.44,1008.25,15,10.66,7.24,-43,1
1668172868,2022-11-11 14:21,79.53,1006.52,1008.32,15,10.70,7.31,-42,1
1668173168,2022-11-11 14:26,78.71,1006.46,1008.27,15,10.69,7.15,-43,1
1668173468,2022-11-11 14:31,79.93,1006.45,1008.25,15,10.69,7.38,-43,1
1668173768,2022-11-11 14:36,79.21,1006.45,1008.26,15,10.66,7.22,-43,1
1668174068,2022-11-11 14:41,78.91,1006.49,1008.29,15,10.60,7.10,-43,1
1668174368,2022-11-11 14:46,79.45,1006.47,1008.27,15,10.59,7.19,-43,1
1668174668,2022-11-11 14:51,79.38,1006.51,1008.32,15,10.57,7.16,-43,1
1668174969,2022-11-11 14:56,79.79,1006.51,1008.32,15,10.57,7.24,-43,1
1668175269,2022-11-11 15:01,79.65,1006.49,1008.30,15,10.55,7.19,-43,1
1668175569,2022-11-11 15:06,79.57,1006.52,1008.33,15,10.49,7.12,-50,1
1668175869,2022-11-11 15:11,79.94,1006.62,1008.43,15,10.44,7.14,-43,1
1668176169,2022-11-11 15:16,79.26,1006.59,1008.39,15,10.40,6.97,-43,1
1668176469,2022-11-11 15:21,79.39,1006.59,1008.40,15,10.37,6.97,-42,1
1668176769,2022-11-11 15:26,79.57,1006.54,1008.35,15,10.36,6.99,-43,1
1668177069,2022-11-11 15:31,79.71,1006.53,1008.34,15,10.32,6.98,-42,1
1668177369,2022-11-11 15:36,79.07,1006.46,1008.27,15,10.27,6.81,-43,1
1668177669,2022-11-11 15:41,79.75,1006.49,1008.30,15,10.22,6.89,-42,1
1668177969,2022-11-11 15:46,79.38,1006.53,1008.33,15,10.16,6.76,-43,1
1668178269,2022-11-11 15:51,79.35,1006.53,1008.34,15,10.09,6.69,-43,1
1668178569,2022-11-11 15:56,79.93,1006.55,1008.35,15,10.03,6.73,-43,1
1668178869,2022-11-11 16:01,80.33,1006.57,1008.38,15,9.97,6.75,-44,1
1668179169,2022-11-11 16:06,80.21,1006.60,1008.41,15,9.92,6.68,-43,1
1668179470,2022-11-11 16:11,80.43,1006.55,1008.36,15,9.89,6.69,-43,1
1668179770,2022-11-11 16:16,80.54,1006.63,1008.44,15,9.86,6.68,-43,1
1668180070,2022-11-11 16:21,80.32,1006.64,1008.45,15,9.84,6.62,-43,1
1668180370,2022-11-11 16:26,80.74,1006.66,1008.47,15,9.86,6.72,-43,1
1668180670,2022-11-11 16:31,80.07,1006.65,1008.46,15,9.87,6.60,-43,1
1668180970,2022-11-11 16:36,80.34,1006.78,1008.59,15,9.84,6.62,-43,1
1668181270,2022-11-11 16:41,80.33,1006.78,1008.59,15,9.80,6.58,-43,1
1668181570,2022-11-11 16:46,80.79,1006.87,1008.67,15,9.74,6.61,-43,1
1668181870,2022-11-11 16:51,80.69,1006.81,1008.62,15,9.69,6.54,-43,1
1668182170,2022-11-11 16:56,80.95,1006.89,1008.70,15,9.62,6.52,-42,1
1668182470,2022-11-11 17:01,81.57,1006.87,1008.68,15,9.55,6.56,-42,1
1668182770,2022-11-11 17:06,81.66,1006.96,1008.76,15,9.47,6.50,-42,1
1668183070,2022-11-11 17:11,81.76,1006.97,1008.78,15,9.43,6.48,-42,1
1668183370,2022-11-11 17:16,81.86,1007.07,1008.88,15,9.41,6.48,-42,1
1668183670,2022-11-11 17:21,82.16,1007.13,1008.93,15,9.42,6.54,-42,1
1668183970,2022-11-11 17:26,82.07,1007.05,1008.86,15,9.45,6.55,-42,1
1668184271,2022-11-11 17:31,82.20,1007.05,1008.85,15,9.45,6.58,-42,1
1668184571,2022-11-11 17:36,82.01,1007.09,1008.89,15,9.46,6.55,-42,1
1668184871,2022-11-11 17:41,82.48,1007.15,1008.96,15,9.47,6.64,-45,1
1668185171,2022-11-11 17:46,82.15,1007.04,1008.85,15,9.50,6.62,-43,1
1668185471,2022-11-11 17:51,82.05,1007.04,1008.85,15,9.49,6.59,-42,1
1668185771,2022-11-11 17:56,82.36,1007.07,1008.88,15,9.49,6.64,-41,1
1668186071,2022-11-11 18:01,82.37,1007.12,1008.93,15,9.49,6.64,-42,1
1668186371,2022-11-11 18:06,82.48,1007.16,1008.97,15,9.50,6.67,-42,1
1668186671,2022-11-11 18:11,82.40,1007.20,1009.01,15,9.53,6.69,-42,1
1668186971,2022-11-11 18:16,82.31,1007.23,1009.04,15,9.54,6.68,-42,1
1668187271,2022-11-11 18:21,82.29,1007.25,1009.06,15,9.52,6.66,-42,1
1668187571,2022-11-11 18:26,82.30,1007.18,1008.99,15,9.52,6.66,-42,1
1668187871,2022-11-11 18:31,82.50,1007.26,1009.07,15,9.49,6.67,-42,1
1668188171,2022-11-11 18:36,82.49,1007.31,1009.12,15,9.47,6.65,-42,1
1668188471,2022-11-11 18:41,82.43,1007.33,1009.14,15,9.48,6.65,-42,1
1668188771,2022-11-11 18:46,82.70,1007.38,1009.19,15,9.51,6.72,-42,1
1668189071,2022-11-11 18:51,82.46,1007.38,1009.19,15,9.52,6.69,-42,1
1668189372,2022-11-11 18:56,82.69,1007.53,1009.34,15,9.55,6.76,-42,1
1668189672,2022-11-11 19:01,82.58,1007.46,1009.27,15,9.56,6.75,-43,1
1668189972,2022-11-11 19:06,82.59,1007.49,1009.29,15,9.58,6.77,-43,1
1668190272,2022-11-11 19:11,82.68,1007.45,1009.26,15,9.59,6.80,-42,1
1668190572,2022-11-11 19:16,82.63,1007.42,1009.23,15,9.61,6.81,-42,1
1668190872,2022-11-11 19:21,82.51,1007.41,1009.22,15,9.60,6.78,-43,1
1668191172,2022-11-11 19:26,82.54,1007.46,1009.27,15,9.57,6.75,-42,1
1668191472,2022-11-11 19:31,82.74,1007.51,1009.31,15,9.60,6.82,-43,1
1668191772,2022-11-11 19:36,82.58,1007.51,1009.31,15,9.56,6.75,-42,1
1668192072,2022-11-11 19:41,82.70,1007.44,1009.25,15,9.52,6.73,-44,1
1668192372,2022-11-11 19:46,82.75,1007.49,1009.29,15,9.50,6.72,-42,1
1668192672,2022-11-11 19:51,82.69,1007.53,1009.34,15,9.47,6.68,-43,1
1668192972,2022-11-11 19:56,83.11,1007.61,1009.42,15,9.41,6.70,-42,1
1668193272,2022-11-11 20:01,83.18,1007.60,1009.41,15,9.37,6.67,-42,1
1668193572,2022-11-11 20:06,83.27,1007.44,1009.25,15,9.34,6.66,-43,1
1668193872,2022-11-11 20:11,83.40,1007.41,1009.21,15,9.31,6.65,-42,1
1668194173,2022-11-11 20:16,83.51,1007.43,1009.23,15,9.26,6.62,-42,1
1668194473,2022-11-11 20:21,83.34,1007.56,1009.37,15,9.24,6.57,-42,1
1668194773,2022-11-11 20:26,83.61,1007.65,1009.45,15,9.24,6.62,-42,1
1668195073,2022-11-11 20:31,83.66,1007.67,1009.48,15,9.24,6.63,-43,1
1668195373,2022-11-11 20:36,83.64,1007.78,1009.59,15,9.25,6.63,-42,1
1668195673,2022-11-11 20:41,83.70,1007.78,1009.59,15,9.25,6.64,-42,1
1668195973,2022-11-11 20:46,83.75,1007.76,1009.57,15,9.25,6.65,-45,1
1668196273,2022-11-11 20:51,83.69,1007.81,1009.62,15,9.24,6.63,-42,1
1668196573,2022-11-11 20:56,83.86,1007.86,1009.67,15,9.19,6.61,-42,1
1668196873,2022-11-11 21:01,84.02,1007.76,1009.57,15,9.13,6.58,-42,1
1668197173,2022-11-11 21:06,84.21,1007.75,1009.56,15,9.09,6.57,-42,1
1668197473,2022-11-11 21:11,84.29,1007.79,1009.60,15,9.07,6.57,-42,1
1668197773,2022-11-11 21:16,84.35,1008.02,1009.83,15,9.08,6.59,-42,1
1668198074,2022-11-11 21:21,84.41,1008.17,1009.98,15,9.10,6.62,-42,1
1668198374,2022-11-11 21:26,84.35,1008.13,1009.93,15,9.14,6.65,-42,1
1668198674,2022-11-11 21:31,84.13,1008.06,1009.87,15,9.14,6.61,-42,1
1668198974,2022-11-11 21:36,84.18,1008.08,1009.89,15,9.09,6.57,-42,1
1668199274,2022-11-11 21:41,84.28,1008.07,1009.88,15,9.03,6.53,-42,1
1668199574,2022-11-11 21:46,84.40,1008.07,1009.88,15,9.00,6.52,-42,1
1668199874,2022-11-11 21:51,84.34,1008.13,1009.94,15,8.98,6.49,-42,1
1668200174,2022-11-11 21:56,84.50,1008.20,1010.01,15,8.98,6.52,-42,1
1668200474,2022-11-11 22:01,84.47,1008.09,1009.89,15,8.96,6.49,-42,1
1668200774,2022-11-11 22:06,84.62,1008.08,1009.89,15,8.92,6.48,-42,1
1668201074,2022-11-11 22:11,84.76,1008.04,1009.85,15,8.88,6.46,-42,1
1668201374,2022-11-11 22:16,84.86,1008.03,1009.84,15,8.83,6.43,-42,1
1668201674,2022-11-11 22:21,84.95,1007.91,1009.72,15,8.76,6.38,-42,1
1668201974,2022-11-11 22:26,85.13,1007.95,1009.76,15,8.67,6.32,-42,1
1668202274,2022-11-11 22:31,85.64,1007.93,1009.74,15,8.59,6.33,-42,1
1668202574,2022-11-11 22:36,85.60,1008.04,1009.84,15,8.44,6.17,-42,1
1668202875,2022-11-11 22:41,85.75,1008.07,1009.87,15,8.27,6.03,-42,1
1668203175,2022-11-11 22:46,85.99,1008.03,1009.83,15,8.13,5.93,-42,1
1668203475,2022-11-11 22:51,86.34,1008.02,1009.83,15,7.96,5.83,-42,1
1668203775,2022-11-11 22:56,86.38,1007.95,1009.76,15,7.82,5.69,-42,1
1668204075,2022-11-11 23:01,86.65,1007.97,1009.78,15,7.70,5.62,-43,1
1668204375,2022-11-11 23:06,86.94,1008.00,1009.81,15,7.58,5.55,-43,1
1668204675,2022-11-11 23:11,87.21,1008.01,1009.81,15,7.46,5.48,-43,1
1668204975,2022-11-11 23:16,87.20,1008.01,1009.81,15,7.35,5.37,-43,1
1668205275,2022-11-11 23:21,87.86,1007.96,1009.77,15,7.25,5.38,-43,1
1668205575,2022-11-11 23:26,87.87,1007.97,1009.77,15,7.16,5.29,-43,1
1668205875,2022-11-11 23:31,88.10,1007.95,1009.75,15,7.07,5.24,-42,1
1668206175,2022-11-11 23:36,88.19,1007.93,1009.74,15,6.96,5.15,-47,1
1668206475,2022-11-11 23:41,88.43,1007.91,1009.72,15,6.88,5.11,-42,1
1668206775,2022-11-11 23:46,88.45,1007.86,1009.67,15,6.76,4.99,-42,1
1668207075,2022-11-11 23:51,88.87,1007.85,1009.66,15,6.66,4.96,-42,1
1668207375,2022-11-11 23:56,89.37,1007.83,1009.64,15,6.59,4.97,-41,1