1668207675,2022-11-12 00:01,89.63,1007.92,1009.72,15,6.53,4.95,-42,1
1668207976,2022-11-12 00:06,89.21,1007.89,1009.69,15,6.44,4.80,-42,1
1668208276,2022-11-12 00:11,89.19,1007.89,1009.70,15,6.36,4.71,-41,1
1668208576,2022-11-12 00:16,89.41,1007.93,1009.73,15,6.29,4.68,-42,1
1668208876,2022-11-12 00:21,89.33,1008.01,1009.82,15,6.17,4.55,-42,1
1668209176,2022-11-12 00:26,89.34,1008.08,1009.89,15,6.10,4.48,-42,1
1668209476,2022-11-12 00:31,89.51,1008.02,1009.82,15,6.03,4.44,-42,1
1668209776,2022-11-12 00:36,89.50,1008.03,1009.84,15,5.93,4.34,-42,1
1668210076,2022-11-12 00:41,89.63,1008.07,1009.88,15,5.85,4.28,-42,1
1668210376,2022-11-12 00:46,89.75,1008.03,1009.84,15,5.77,4.22,-42,1
1668210676,2022-11-12 00:51,89.84,1008.06,1009.87,15,5.70,4.17,-42,1
1668210976,2022-11-12 00:56,89.97,1008.08,1009.89,15,5.63,4.12,-50,1
1668211276,2022-11-12 01:01,89.94,1008.09,1009.90,15,5.57,4.05,-42,1
1668211576,2022-11-12 01:06,89.97,1008.10,1009.90,15,5.52,4.01,-42,1
1668211876,2022-11-12 01:11,90.08,1008.08,1009.89,15,5.46,3.97,-41,1
1668212176,2022-11-12 01:16,89.83,1008.14,1009.95,15,5.40,3.87,-42,1
1668212476,2022-11-12 01:21,90.00,1008.12,1009.92,15,5.36,3.86,-42,1
1668212776,2022-11-12 01:26,90.25,1008.08,1009.89,15,5.31,3.85,-42,1
1668213077,2022-11-12 01:31,90.32,1008.11,1009.91,15,5.26,3.81,-42,1
1668213377,2022-11-12 01:36,90.42,1008.07,1009.87,15,5.19,3.75,-42,1
1668213677,2022-11-12 01:41,90.45,1008.12,1009.93,15,5.16,3.73,-42,1
1668213977,2022-11-12 01:46,90.45,1008.16,1009.97,15,5.13,3.70,-42,1
1668214277,2022-11-12 01:51,90.41,1008.21,1010.02,15,5.10,3.66,-42,1
1668214577,2022-11-12 01:56,90.29,1008.21,1010.02,15,5.05,3.60,-42,1
1668214877,2022-11-12 02:01,90.30,1008.13,1009.93,15,5.00,3.55,-42,1
1668215177,2022-11-12 02:06,90.42,1008.11,1009.91,15,4.98,3.55,-42,1
1668215477,2022-11-12 02:11,90.42,1008.09,1009.89,15,4.95,3.52,-42,1
1668215777,2022-11-12 02:16,90.64,1008.08,1009.88,15,4.93,3.53,-42,1
1668216077,2022-11-12 02:21,90.64,1008.01,1009.82,15,4.90,3.50,-42,1
1668216377,2022-11-12 02:26,90.69,1008.07,1009.88,15,4.87,3.48,-42,1
1668216677,2022-11-12 02:31,90.87,1008.01,1009.82,15,4.83,3.47,-42,1
1668216977,2022-11-12 02:36,91.05,1007.99,1009.80,15,4.79,3.46,-42,1
1668217277,2022-11-12 02:41,91.38,1007.96,1009.76,15,4.76,3.48,-42,1
1668217577,2022-11-12 02:46,91.61,1007.99,1009.80,15,4.74,3.49,-43,1
1668217878,2022-11-12 02:51,91.52,1007.99,1009.80,15,4.74,3.48,-42,1
1668218178,2022-11-12 02:56,91.21,1007.99,1009.80,15,4.71,3.40,-42,1
1668218478,2022-11-12 03:01,91.29,1008.01,1009.82,15,4.68,3.39,-42,1
1668218778,2022-11-12 03:06,91.47,1008.03,1009.84,15,4.67,3.40,-42,1
1668219078,2022-11-12 03:11,91.65,1008.09,1009.89,15,4.65,3.41,-42,1
1668219378,2022-11-12 03:16,91.62,1008.04,1009.85,15,4.65,3.41,-42,1
1668219678,2022-11-12 03:21,91.36,1008.02,1009.83,15,4.61,3.33,-42,1
1668219978,2022-11-12 03:26,91.40,1008.10,1009.91,15,4.59,3.31,-42,1
1668220278,2022-11-12 03:31,91.43,1008.12,1009.93,15,4.58,3.31,-42,1
1668220578,2022-11-12 03:36,91.27,1008.18,1009.99,15,4.56,3.26,-43,1
1668220878,2022-11-12 03:41,91.27,1008.29,1010.10,15,4.51,3.21,-42,1
1668221178,2022-11-12 03:46,91.23,1008.33,1010.14,15,4.48,3.18,-42,1
1668221478,2022-11-12 03:51,91.35,1008.32,1010.12,15,4.47,3.19,-42,1
1668221778,2022-11-12 03:56,91.21,1008.33,1010.14,15,4.41,3.11,-42,1
1668222078,2022-11-12 04:01,91.21,1008.42,1010.23,15,4.43,3.12,-42,1
1668222378,2022-11-12 04:06,91.36,1008.38,1010.18,15,4.52,3.24,-42,1
1668222678,2022-11-12 04:11,91.50,1008.43,1010.24,15,4.65,3.39,-42,1
1668222979,2022-11-12 04:16,91.56,1008.46,1010.27,15,4.77,3.52,-42,1
1668223279,2022-11-12 04:21,91.38,1008.48,1010.29,15,4.85,3.57,-42,1
1668223579,2022-11-12 04:26,91.24,1008.46,1010.27,15,4.95,3.64,-42,1
1668223879,2022-11-12 04:31,90.84,1008.41,1010.22,15,5.05,3.68,-41,1
1668224179,2022-11-12 04:36,90.62,1008.45,1010.26,15,5.08,3.68,-42,1
1668224479,2022-11-12 04:41,90.71,1008.42,1010.22,15,5.12,3.73,-42,1
1668224779,2022-11-12 04:46,90.45,1008.44,1010.24,15,5.18,3.75,-42,1
1668225079,2022-11-12 04:51,90.32,1008.40,1010.21,15,5.21,3.76,-42,1
1668225379,2022-11-12 04:56,90.27,1008.35,1010.16,15,5.24,3.78,-42,1
1668225679,2022-11-12 05:01,90.01,1008.35,1010.16,15,5.29,3.79,-42,1
1668225979,2022-11-12 05:06,89.93,1008.33,1010.13,15,5.33,3.81,-43,1
1668226279,2022-11-12 05:11,89.95,1008.28,1010.09,15,5.24,3.73,-42,1
1668226579,2022-11-12 05:16,90.02,1008.29,1010.10,15,5.20,3.70,-43,1
1668226879,2022-11-12 05:21,90.27,1008.30,1010.11,15,5.21,3.75,-43,1
1668227179,2022-11-12 05:26,90.12,1008.31,1010.11,15,5.27,3.79,-43,1
1668227479,2022-11-12 05:31,90.01,1008.21,1010.02,15,5.36,3.86,-43,1
1668227780,2022-11-12 05:36,89.77,1008.15,1009.96,15,5.38,3.84,-43,1
1668228080,2022-11-12 05:41,89.90,1008.15,1009.95,15,5.34,3.82,-43,1
1668228380,2022-11-12 05:46,90.04,1008.19,1009.99,15,5.34,3.84,-43,1
1668228680,2022-11-12 05:51,90.16,1008.25,1010.06,15,5.30,3.82,-42,1
1668228980,2022-11-12 05:56,90.31,1008.19,1010.00,15,5.32,3.86,-43,1
1668229280,2022-11-12 06:01,90.20,1008.14,1009.95,15,5.38,3.91,-43,1
1668229580,2022-11-12 06:06,90.16,1008.20,1010.00,15,5.49,4.01,-43,1
1668229880,2022-11-12 06:11,90.00,1008.23,1010.04,15,5.56,4.05,-43,1
1668230180,2022-11-12 06:16,89.97,1008.32,1010.13,15,5.57,4.06,-43,1
1668230480,2022-11-12 06:21,90.24,1008.35,1010.16,15,5.59,4.12,-43,1
1668230780,2022-11-12 06:26,90.16,1008.36,1010.17,15,5.61,4.13,-43,1
1668231080,2022-11-12 06:31,90.17,1008.31,1010.11,15,5.64,4.16,-43,1
1668231380,2022-11-12 06:36,90.04,1008.36,1010.17,15,5.68,4.18,-42,1
1668231680,2022-11-12 06:41,90.20,1008.42,1010.22,15,5.67,4.19,-43,1
1668231980,2022-11-12 06:46,90.56,1008.49,1010.29,15,5.67,4.25,-42,1
1668232280,2022-11-12 06:51,90.40,1008.53,1010.34,15,5.70,4.25,-43,1
1668232581,2022-11-12 06:56,90.57,1008.56,1010.37,15,5.72,4.30,-43,1
1668232881,2022-11-12 07:01,90.62,1008.48,1010.29,15,5.74,4.33,-43,1
1668233181,2022-11-12 07:06,90.80,1008.56,1010.37,15,5.75,4.37,-43,1
1668233481,2022-11-12 07:11,90.90,1008.66,1010.47,15,5.81,4.44,-42,1
1668233781,2022-11-12 07:16,90.93,1008.64,1010.44,15,5.83,4.47,-43,1
1668234081,2022-11-12 07:21,91.40,1008.71,1010.52,15,5.88,4.59,-43,1
1668234381,2022-11-12 07:26,91.32,1008.67,1010.48,15,5.91,4.61,-42,1
1668234681,2022-11-12 07:31,91.83,1008.72,1010.52,15,5.95,4.73,-43,1
1668234981,2022-11-12 07:36,91.86,1008.76,1010.57,15,6.02,4.80,-43,1
1668235281,2022-11-12 07:41,91.94,1008.74,1010.55,15,6.08,4.87,-43,1
1668235581,2022-11-12 07:46,92.70,1008.73,1010.53,15,6.12,5.03,-42,1
1668235881,2022-11-12 07:51,92.70,1008.79,1010.60,15,6.15,5.06,-43,1
1668236181,2022-11-12 07:56,92.97,1008.74,1010.55,15,6.17,5.12,-43,1
1668236481,2022-11-12 08:01,93.48,1008.77,1010.58,15,6.14,5.17,-43,1
1668236781,2022-11-12 08:06,92.93,1008.80,1010.60,15,6.15,5.10,-43,1
1668237081,2022-11-12 08:11,93.22,1008.80,1010.61,15,6.19,5.18,-44,1
1668237381,2022-11-12 08:16,93.10,1008.74,1010.55,15,6.28,5.25,-43,1
1668237682,2022-11-12 08:21,93.14,1008.78,1010.59,15,6.35,5.33,-43,1
1668237982,2022-11-12 08:26,92.62,1008.80,1010.61,15,6.41,5.31,-42,1
1668238282,2022-11-12 08:31,92.85,1008.84,1010.65,15,6.51,5.44,-43,1
1668238582,2022-11-12 08:36,92.79,1008.89,1010.70,15,6.55,5.47,-43,1
1668238882,2022-11-12 08:41,92.56,1008.86,1010.66,15,6.63,5.51,-42,1
1668239182,2022-11-12 08:46,92.53,1008.79,1010.59,15,6.66,5.54,-42,1
1668239482,2022-11-12 08:51,92.41,1008.84,1010.65,15,6.70,5.56,-43,1
1668239782,2022-11-12 08:56,92.30,1008.91,1010.71,15,6.73,5.57,-43,1
1668240082,2022-11-12 09:01,93.01,1008.92,1010.72,15,6.73,5.68,-42,1
1668240382,2022-11-12 09:06,92.58,1008.91,1010.72,15,6.73,5.62,-43,1
1668240682,2022-11-12 09:11,92.91,1009.00,1010.80,15,6.71,5.65,-43,1
1668240982,2022-11-12 09:16,92.11,1009.02,1010.83,15,6.69,5.50,-43,1
1668241282,2022-11-12 09:21,91.79,1009.06,1010.87,15,6.70,5.46,-43,1
1668241582,2022-11-12 09:26,91.28,1009.05,1010.86,15,6.69,5.37,-45,1
1668241882,2022-11-12 09:31,91.59,1009.03,1010.84,15,6.71,5.44,-42,1
1668242182,2022-11-12 09:36,91.15,1009.12,1010.93,15,6.77,5.43,-43,1
1668242483,2022-11-12 09:41,90.91,1009.07,1010.88,15,6.90,5.52,-43,1
1668242783,2022-11-12 09:46,90.66,1009.14,1010.95,15,6.95,5.53,-43,1
1668243083,2022-11-12 09:51,90.77,1009.15,1010.96,15,7.04,5.64,-43,1
1668243383,2022-11-12 09:56,90.15,1009.21,1011.02,15,7.12,5.62,-43,1
1668243683,2022-11-12 10:01,89.79,1009.26,1011.07,15,7.21,5.65,-43,1
1668243983,2022-11-12 10:06,89.30,1009.31,1011.11,15,7.30,5.66,-43,1
1668244283,2022-11-12 10:11,89.04,1009.32,1011.12,15,7.31,5.63,-44,1
1668244583,2022-11-12 10:16,89.08,1009.38,1011.19,15,7.32,5.65,-44,1
1668244883,2022-11-12 10:21,88.77,1009.40,1011.21,15,7.35,5.62,-45,1
1668245183,2022-11-12 10:26,88.93,1009.37,1011.18,15,7.36,5.66,-44,1
1668245483,2022-11-12 10:31,89.10,1009.50,1011.30,15,7.32,5.65,-44,1
1668245783,2022-11-12 10:36,88.87,1009.42,1011.23,15,7.29,5.58,-44,1
1668246083,2022-11-12 10:41,88.82,1009.42,1011.23,15,7.29,5.57,-43,1
1668246383,2022-11-12 10:46,88.71,1009.46,1011.26,15,7.32,5.59,-44,1
1668246683,2022-11-12 10:51,88.58,1009.42,1011.22,15,7.34,5.59,-43,1
1668246983,2022-11-12 10:56,88.62,1009.40,1011.20,15,7.34,5.59,-44,1
1668247284,2022-11-12 11:01,88.87,1009.40,1011.21,15,7.42,5.71,-43,1
1668247584,2022-11-12 11:06,88.22,1009.40,1011.21,15,7.47,5.65,-43,1
1668247884,2022-11-12 11:11,88.12,1009.41,1011.21,15,7.54,5.71,-43,1
1668248184,2022-11-12 11:16,88.07,1009.49,1011.29,15,7.57,5.73,-43,1
1668248484,2022-11-12 11:21,87.96,1009.43,1011.24,15,7.59,5.73,-44,1
1668248784,2022-11-12 11:26,87.92,1009.41,1011.21,15,7.59,5.72,-44,1
1668249084,2022-11-12 11:31,87.86,1009.38,1011.19,15,7.61,5.73,-43,1
1668249384,2022-11-12 11:36,87.78,1009.36,1011.17,15,7.65,5.76,-44,1
1668249684,2022-11-12 11:41,87.81,1009.46,1011.26,15,7.69,5.80,-44,1
1668249984,2022-11-12 11:46,87.54,1009.51,1011.32,15,7.70,5.77,-44,1
1668250284,2022-11-12 11:51,87.47,1009.54,1011.34,15,7.71,5.77,-44,1
1668250584,2022-11-12 11:56,87.43,1009.64,1011.45,15,7.72,5.77,-43,1
1668250884,2022-11-12 12:01,87.43,1009.55,1011.36,15,7.77,5.82,-43,1
1668251184,2022-11-12 12:06,87.33,1009.58,1011.39,15,7.80,5.83,-44,1
1668251484,2022-11-12 12:11,87.41,1009.59,1011.39,15,7.84,5.89,-43,1
1668251785,2022-11-12 12:16,87.21,1009.63,1011.44,15,7.88,5.89,-44,1
1668252085,2022-11-12 12:21,86.97,1009.61,1011.42,15,7.90,5.87,-43,1
1668252385,2022-11-12 12:26,87.05,1009.64,1011.45,15,7.93,5.91,-43,1
1668252685,2022-11-12 12:31,86.54,1009.66,1011.47,15,7.92,5.82,-44,1
1668252985,2022-11-12 12:36,86.59,1009.68,1011.48,15,7.88,5.79,-43,1
1668253285,2022-11-12 12:41,86.61,1009.59,1011.40,15,7.89,5.80,-44,1
1668253585,2022-11-12 12:46,86.73,1009.59,1011.40,15,7.93,5.86,-44,1
1668253885,2022-11-12 12:51,86.69,1009.61,1011.42,15,7.97,5.89,-45,1
1668254185,2022-11-12 12:56,86.42,1009.63,1011.43,15,7.99,5.87,-44,1
1668254485,2022-11-12 13:01,86.27,1009.56,1011.37,15,7.98,5.83,-46,1
1668254785,2022-11-12 13:06,86.49,1009.56,1011.37,15,7.99,5.88,-46,1
1668255085,2022-11-12 13:11,86.15,1009.58,1011.39,15,8.04,5.87,-44,1
1668255385,2022-11-12 13:16,85.93,1009.64,1011.45,15,8.03,5.83,-44,1
1668255685,2022-11-12 13:21,86.02,1009.51,1011.32,15,8.02,5.83,-43,1
1668255985,2022-11-12 13:26,86.22,1009.50,1011.31,15,8.04,5.88,-46,1
1668256285,2022-11-12 13:31,85.84,1009.50,1011.31,15,8.05,5.83,-43,1
1668256586,2022-11-12 13:36,85.93,1009.57,1011.38,15,8.08,5.88,-46,1
1668256886,2022-11-12 13:41,85.83,1009.51,1011.31,15,8.09,5.87,-43,1
1668257186,2022-11-12 13:46,85.88,1009.56,1011.37,15,8.12,5.91,-43,1
1668257486,2022-11-12 13:51,86.02,1009.53,1011.33,15,8.14,5.95,-44,1
1668257786,2022-11-12 13:56,85.79,1009.58,1011.39,15,8.14,5.91,-43,1
1668258086,2022-11-12 14:01,85.93,1009.63,1011.44,15,8.12,5.91,-43,1
1668258386,2022-11-12 14:06,85.92,1009.54,1011.34,15,8.16,5.95,-43,1
1668258686,2022-11-12 14:11,85.86,1009.59,1011.40,15,8.18,5.96,-44,1
1668258986,2022-11-12 14:16,85.63,1009.54,1011.35,15,8.17,5.91,-46,1
1668259286,2022-11-12 14:21,85.99,1009.48,1011.29,15,8.19,5.99,-45,1
1668259586,2022-11-12 14:26,85.79,1009.41,1011.22,15,8.20,5.97,-44,1
1668259886,2022-11-12 14:31,85.81,1009.42,1011.22,15,8.21,5.98,-43,1
1668260186,2022-11-12 14:36,85.61,1009.39,1011.19,15,8.22,5.96,-44,1
1668260486,2022-11-12 14:41,85.78,1009.39,1011.19,15,8.21,5.98,-43,1
1668260786,2022-11-12 14:46,85.70,1009.36,1011.17,15,8.19,5.94,-44,1
1668261086,2022-11-12 14:51,86.03,1009.40,1011.21,15,8.20,6.01,-44,1
1668261386,2022-11-12 14:56,85.72,1009.41,1011.22,15,8.25,6.01,-43,1
1668261687,2022-11-12 15:01,85.41,1009.37,1011.18,15,8.24,5.94,-43,1
1668261987,2022-11-12 15:06,85.61,1009.39,1011.19,15,8.20,5.94,-43,1
1668262287,2022-11-12 15:11,85.51,1009.41,1011.21,15,8.17,5.89,-44,1
1668262587,2022-11-12 15:16,85.39,1009.40,1011.21,15,8.14,5.84,-45,1
1668262887,2022-11-12 15:21,85.79,1009.35,1011.16,15,8.12,5.89,-43,1
1668263187,2022-11-12 15:26,85.72,1009.38,1011.18,15,8.14,5.90,-43,1
1668263487,2022-11-12 15:31,85.29,1009.29,1011.10,15,8.10,5.79,-43,1
1668263787,2022-11-12 15:36,85.77,1009.27,1011.08,15,8.04,5.81,-44,1
1668264087,2022-11-12 15:41,85.71,1009.36,1011.17,15,8.04,5.80,-43,1
1668264387,2022-11-12 15:46,85.76,1009.38,1011.19,15,8.04,5.81,-43,1
1668264687,2022-11-12 15:51,85.79,1009.43,1011.24,15,8.03,5.80,-44,1
1668264987,2022-11-12 15:56,85.83,1009.48,1011.29,15,7.98,5.76,-44,1
1668265287,2022-11-12 16:01,85.98,1009.47,1011.28,15,7.98,5.79,-43,1
1668265587,2022-11-12 16:06,86.04,1009.47,1011.28,15,7.97,5.78,-45,1
1668265887,2022-11-12 16:11,86.15,1009.54,1011.35,15,7.98,5.81,-45,1
1668266187,2022-11-12 16:16,86.01,1009.54,1011.35,15,7.99,5.80,-45,1
1668266488,2022-11-12 16:21,86.00,1009.60,1011.41,15,8.00,5.81,-43,1
1668266788,2022-11-12 16:26,86.25,1009.64,1011.45,15,8.02,5.87,-43,1
1668267088,2022-11-12 16:31,86.24,1009.60,1011.40,15,8.04,5.89,-45,1
1668267388,2022-11-12 16:36,86.07,1009.64,1011.45,15,8.04,5.86,-44,1
1668267688,2022-11-12 16:41,86.25,1009.69,1011.50,15,8.07,5.92,-45,1
1668267988,2022-11-12 16:46,86.30,1009.70,1011.51,15,8.10,5.96,-44,1
1668268288,2022-11-12 16:51,86.13,1009.70,1011.51,15,8.11,5.94,-44,1
1668268588,2022-11-12 16:56,86.22,1009.74,1011.55,15,8.09,5.93,-43,1
1668268888,2022-11-12 17:01,86.29,1009.72,1011.53,15,8.10,5.95,-43,1
1668269188,2022-11-12 17:06,86.32,1009.75,1011.56,15,8.10,5.96,-44,1
1668269488,2022-11-12 17:11,86.29,1009.77,1011.58,15,8.09,5.94,-43,1
1668269788,2022-11-12 17:16,86.29,1009.79,1011.60,15,8.11,5.96,-45,1
1668270088,2022-11-12 17:21,86.35,1009.81,1011.61,15,8.13,5.99,-43,1
1668270388,2022-11-12 17:26,86.05,1009.86,1011.66,15,8.15,5.96,-44,1
1668270688,2022-11-12 17:31,86.27,1009.84,1011.65,15,8.20,6.05,-44,1
1668270988,2022-11-12 17:36,86.22,1009.88,1011.69,15,8.21,6.05,-44,1
1668271288,2022-11-12 17:41,86.22,1009.82,1011.63,15,8.24,6.08,-44,1
1668271589,2022-11-12 17:46,86.24,1009.83,1011.64,15,8.26,6.10,-45,1
1668271889,2022-11-12 17:51,86.24,1009.88,1011.68,15,8.27,6.11,-44,1
1668272189,2022-11-12 17:56,86.20,1009.86,1011.66,15,8.27,6.11,-45,1
1668272489,2022-11-12 18:01,86.25,1009.87,1011.68,15,8.28,6.13,-44,1
1668272789,2022-11-12 18:06,86.25,1009.87,1011.68,15,8.30,6.14,-44,1
1668273089,2022-11-12 18:11,86.15,1009.82,1011.63,15,8.31,6.14,-44,1
1668273389,2022-11-12 18:16,86.10,1009.86,1011.67,15,8.32,6.14,-45,1
1668273689,2022-11-12 18:21,86.15,1009.94,1011.75,15,8.30,6.13,-44,1
1668273989,2022-11-12 18:26,86.19,1009.91,1011.72,15,8.31,6.15,-44,1
1668274289,2022-11-12 18:31,86.23,1009.95,1011.76,15,8.34,6.18,-44,1
1668274589,2022-11-12 18:36,86.22,1009.97,1011.78,15,8.37,6.21,-44,1
1668274889,2022-11-12 18:41,86.08,1009.93,1011.74,15,8.37,6.19,-44,1
1668275189,2022-11-12 18:46,86.20,1009.86,1011.67,15,8.37,6.20,-45,1
1668275489,2022-11-12 18:51,86.09,1009.86,1011.67,15,8.40,6.22,-44,1
1668275789,2022-11-12 18:56,86.17,1009.90,1011.71,15,8.45,6.28,-44,1
1668276089,2022-11-12 19:01,86.13,1009.80,1011.61,15,8.49,6.31,-44,1
1668276390,2022-11-12 19:06,86.13,1009.87,1011.67,15,8.45,6.27,-44,1
1668276690,2022-11-12 19:11,86.22,1009.84,1011.64,15,8.39,6.23,-44,1
1668276990,2022-11-12 19:16,86.24,1009.85,1011.65,15,8.41,6.25,-44,1
1668277290,2022-11-12 19:21,86.23,1009.84,1011.65,15,8.43,6.27,-44,1
1668277590,2022-11-12 19:26,86.37,1009.67,1011.48,15,8.46,6.32,-44,1
1668277890,2022-11-12 19:31,86.35,1009.69,1011.50,15,8.48,6.34,-44,1
1668278190,2022-11-12 19:36,86.56,1009.74,1011.54,15,8.48,6.37,-43,1
1668278490,2022-11-12 19:41,86.46,1009.76,1011.57,15,8.45,6.33,-44,1
1668278790,2022-11-12 19:46,86.52,1009.83,1011.64,15,8.46,6.35,-44,1
1668279090,2022-11-12 19:51,86.64,1009.85,1011.66,15,8.42,6.33,-44,1
1668279390,2022-11-12 19:56,86.65,1009.86,1011.67,15,8.40,6.31,-43,1
1668279690,2022-11-12 20:01,86.85,1009.86,1011.67,15,8.39,6.33,-44,1
1668279990,2022-11-12 20:06,86.94,1009.86,1011.66,15,8.37,6.33,-44,1
1668280290,2022-11-12 20:11,87.11,1009.89,1011.70,15,8.33,6.32,-44,1
1668280590,2022-11-12 20:16,87.36,1009.90,1011.71,15,8.29,6.32,-44,1
1668280890,2022-11-12 20:21,87.68,1009.84,1011.65,15,8.26,6.34,-44,1
1668281191,2022-11-12 20:26,87.96,1009.92,1011.73,15,8.27,6.40,-44,1
1668281491,2022-11-12 20:31,87.72,1009.92,1011.73,15,8.24,6.33,-44,1
1668281791,2022-11-12 20:36,87.72,1009.95,1011.75,15,8.24,6.33,-44,1
1668282091,2022-11-12 20:41,87.94,1009.92,1011.72,15,8.20,6.33,-46,1
1668282391,2022-11-12 20:46,88.12,1009.92,1011.73,15,8.20,6.36,-44,1
1668282691,2022-11-12 20:51,88.22,1010.00,1011.80,15,8.21,6.38,-44,1
1668282991,2022-11-12 20:56,88.23,1009.98,1011.79,15,8.21,6.39,-43,1
1668283291,2022-11-12 21:01,88.22,1009.92,1011.73,15,8.21,6.38,-46,1
1668283591,2022-11-12 21:06,88.29,1010.07,1011.87,15,8.22,6.41,-44,1
1668283891,2022-11-12 21:11,88.27,1009.97,1011.78,15,8.17,6.35,-43,1
1668284191,2022-11-12 21:16,88.44,1009.98,1011.79,15,8.13,6.34,-43,1
1668284491,2022-11-12 21:21,88.55,1009.95,1011.76,15,8.10,6.33,-43,1
1668284791,2022-11-12 21:26,88.68,1010.02,1011.83,15,8.13,6.38,-46,1
1668285091,2022-11-12 21:31,88.68,1009.96,1011.77,15,8.12,6.37,-43,1
1668285391,2022-11-12 21:36,88.67,1009.96,1011.77,15,8.08,6.33,-43,1
1668285691,2022-11-12 21:41,88.78,1010.00,1011.80,15,7.98,6.25,-44,1
1668285992,2022-11-12 21:46,89.05,1009.97,1011.78,15,7.91,6.22,-43,1
1668286292,2022-11-12 21:51,89.08,1009.96,1011.77,15,7.90,6.22,-43,1
1668286592,2022-11-12 21:56,89.01,1009.92,1011.73,15,7.89,6.20,-43,1
1668286892,2022-11-12 22:01,89.12,1010.01,1011.82,15,7.88,6.21,-46,1
1668287192,2022-11-12 22:06,89.66,1010.04,1011.85,15,7.90,6.31,-42,1
1668287492,2022-11-12 22:11,89.25,1010.03,1011.84,15,7.89,6.24,-44,1
1668287792,2022-11-12 22:16,89.03,1010.05,1011.86,15,7.88,6.19,-43,1
1668288092,2022-11-12 22:21,88.86,1010.07,1011.88,15,7.88,6.16,-43,1
1668288392,2022-11-12 22:26,88.98,1010.08,1011.88,15,7.87,6.17,-45,1
1668288692,2022-11-12 22:31,89.12,1010.04,1011.85,15,7.86,6.19,-45,1
1668288992,2022-11-12 22:36,89.13,1010.01,1011.82,15,7.81,6.14,-43,1
1668289292,2022-11-12 22:41,89.41,1009.95,1011.76,15,7.80,6.17,-43,1
1668289592,2022-11-12 22:46,89.27,1009.94,1011.75,15,7.81,6.16,-46,1
1668289892,2022-11-12 22:51,89.18,1009.96,1011.77,15,7.84,6.18,-43,1
1668290192,2022-11-12 22:56,89.06,1009.96,1011.77,15,7.89,6.21,-45,1
1668290492,2022-11-12 23:01,89.12,1009.99,1011.79,15,7.90,6.22,-43,1
1668290793,2022-11-12 23:06,89.08,1010.04,1011.85,15,7.88,6.20,-43,1
1668291093,2022-11-12 23:11,88.66,1010.02,1011.83,15,7.85,6.10,-44,1
1668291393,2022-11-12 23:16,89.22,1010.00,1011.81,15,7.84,6.18,-42,1
1668291693,2022-11-12 23:21,89.25,1009.99,1011.80,15,7.83,6.18,-43,1
1668291993,2022-11-12 23:26,89.40,1009.89,1011.70,15,7.81,6.18,-43,1
1668292293,2022-11-12 23:31,89.38,1009.95,1011.76,15,7.82,6.19,-43,1
1668292593,2022-11-12 23:36,89.76,1010.03,1011.83,15,7.80,6.23,-42,1
1668292893,2022-11-12 23:41,89.77,1010.07,1011.88,15,7.85,6.28,-44,1
1668293193,2022-11-12 23:46,89.57,1010.14,1011.95,15,7.85,6.25,-44,1
1668293493,2022-11-12 23:51,89.74,1010.06,1011.87,15,7.86,6.29,-43,1
1668293793,2022-11-12 23:56,89.58,1010.03,1011.83,15,7.82,6.22,-43,1