1668294093,2022-11-13 00:01,89.78,1009.98,1011.79,15,7.82,6.25,-44,1
1668294393,2022-11-13 00:06,89.70,1009.98,1011.78,15,7.82,6.24,-44,1
1668294693,2022-11-13 00:11,89.69,1010.02,1011.83,15,7.78,6.20,-43,1
1668294993,2022-11-13 00:16,89.78,1010.01,1011.82,15,7.73,6.16,-43,1
1668295293,2022-11-13 00:21,89.97,1010.02,1011.82,15,7.72,6.19,-43,1
1668295593,2022-11-13 00:26,89.99,1009.95,1011.76,15,7.69,6.16,-43,1
1668295894,2022-11-13 00:31,90.18,1010.01,1011.81,15,7.67,6.17,-43,1
1668296194,2022-11-13 00:36,90.16,1009.95,1011.75,15,7.67,6.17,-44,1
1668296494,2022-11-13 00:41,90.11,1010.00,1011.81,15,7.63,6.12,-46,1
1668296794,2022-11-13 00:46,90.23,1009.92,1011.73,15,7.61,6.12,-44,1
1668297094,2022-11-13 00:51,90.39,1009.94,1011.75,15,7.65,6.18,-43,1
1668297394,2022-11-13 00:56,90.39,1009.96,1011.77,15,7.68,6.21,-43,1
1668297694,2022-11-13 01:01,90.50,1009.87,1011.68,15,7.70,6.25,-43,1
1668297994,2022-11-13 01:06,90.37,1009.89,1011.70,15,7.70,6.23,-44,1
1668298294,2022-11-13 01:11,90.45,1009.90,1011.71,15,7.72,6.26,-43,1
1668298594,2022-11-13 01:16,90.36,1009.87,1011.68,15,7.73,6.26,-43,1
1668298894,2022-11-13 01:21,90.38,1009.90,1011.71,15,7.72,6.25,-44,1
1668299194,2022-11-13 01:26,90.17,1009.83,1011.63,15,7.71,6.21,-44,1
1668299494,2022-11-13 01:31,90.43,1009.85,1011.65,15,7.70,6.24,-44,1
1668299794,2022-11-13 01:36,90.53,1009.80,1011.61,15,7.70,6.26,-43,1
1668300094,2022-11-13 01:41,90.42,1009.78,1011.59,15,7.68,6.22,-43,1
1668300394,2022-11-13 01:46,90.41,1009.68,1011.49,15,7.66,6.20,-43,1
1668300695,2022-11-13 01:51,90.54,1009.64,1011.44,15,7.66,6.22,-43,1
1668300995,2022-11-13 01:56,90.46,1009.56,1011.37,15,7.63,6.17,-43,1
1668301295,2022-11-13 02:01,90.60,1009.56,1011.36,15,7.58,6.15,-43,1
1668301595,2022-11-13 02:06,91.05,1009.50,1011.30,15,7.52,6.16,-43,1
1668301895,2022-11-13 02:11,90.64,1009.45,1011.26,15,7.46,6.03,-43,1
1668302195,2022-11-13 02:16,90.52,1009.43,1011.24,15,7.45,6.01,-43,1
1668302495,2022-11-13 02:21,90.65,1009.40,1011.20,15,7.45,6.03,-44,1
1668302795,2022-11-13 02:26,90.55,1009.32,1011.13,15,7.42,5.98,-43,1
1668303095,2022-11-13 02:31,90.79,1009.33,1011.13,15,7.44,6.04,-43,1
1668303395,2022-11-13 02:36,90.71,1009.33,1011.14,15,7.45,6.04,-43,1
1668303695,2022-11-13 02:41,90.62,1009.34,1011.15,15,7.45,6.02,-43,1
1668303995,2022-11-13 02:46,90.56,1009.39,1011.19,15,7.45,6.01,-43,1
1668304295,2022-11-13 02:51,90.67,1009.35,1011.16,15,7.41,5.99,-43,1
1668304595,2022-11-13 02:56,91.09,1009.32,1011.13,15,7.42,6.07,-43,1
1668304895,2022-11-13 03:01,90.74,1009.32,1011.12,15,7.40,5.99,-43,1
1668305195,2022-11-13 03:06,90.77,1009.19,1011.00,15,7.37,5.97,-44,1
1668305496,2022-11-13 03:11,90.90,1009.12,1010.93,15,7.34,5.96,-43,1
1668305796,2022-11-13 03:16,90.94,1009.04,1010.85,15,7.33,5.95,-43,1
1668306096,2022-11-13 03:21,91.08,1009.08,1010.88,15,7.29,5.94,-44,1
1668306396,2022-11-13 03:26,90.91,1009.12,1010.92,15,7.25,5.87,-43,1
1668306696,2022-11-13 03:31,91.17,1009.11,1010.92,15,7.25,5.91,-42,1
1668306996,2022-11-13 03:36,91.15,1009.09,1010.89,15,7.27,5.93,-44,1
1668307296,2022-11-13 03:41,91.16,1009.09,1010.90,15,7.30,5.96,-43,1
1668307596,2022-11-13 03:46,90.86,1009.07,1010.88,15,7.29,5.90,-43,1
1668307896,2022-11-13 03:51,90.74,1009.09,1010.90,15,7.28,5.87,-43,1
1668308196,2022-11-13 03:56,90.80,1009.14,1010.94,15,7.21,5.81,-43,1
1668308496,2022-11-13 04:01,91.11,1009.15,1010.96,15,7.17,5.82,-43,1
1668308796,2022-11-13 04:06,91.35,1009.20,1011.01,15,7.21,5.90,-43,1
1668309096,2022-11-13 04:11,90.96,1009.22,1011.02,15,7.19,5.82,-44,1
1668309396,2022-11-13 04:16,91.10,1009.23,1011.03,15,7.19,5.84,-43,1
1668309696,2022-11-13 04:21,91.13,1009.23,1011.04,15,7.20,5.85,-44,1
1668309996,2022-11-13 04:26,91.52,1009.21,1011.02,15,7.18,5.90,-43,1
1668310297,2022-11-13 04:31,91.37,1009.15,1010.96,15,7.18,5.87,-43,1
1668310597,2022-11-13 04:36,91.49,1009.20,1011.00,15,7.14,5.85,-43,1
1668310897,2022-11-13 04:41,91.46,1009.17,1010.98,15,7.11,5.82,-43,1
1668311197,2022-11-13 04:46,91.46,1009.12,1010.93,15,7.10,5.81,-44,1
1668311497,2022-11-13 04:51,91.60,1009.05,1010.86,15,7.08,5.81,-43,1
1668311797,2022-11-13 04:56,91.66,1009.01,1010.81,15,7.07,5.81,-43,1
1668312097,2022-11-13 05:01,91.58,1009.01,1010.82,15,7.05,5.78,-43,1
1668312397,2022-11-13 05:06,91.57,1008.96,1010.77,15,7.04,5.77,-44,1
1668312697,2022-11-13 05:11,91.60,1009.00,1010.81,15,7.06,5.79,-43,1
1668312997,2022-11-13 05:16,91.42,1009.03,1010.84,15,7.10,5.80,-43,1
1668313297,2022-11-13 05:21,91.45,1009.00,1010.80,15,7.08,5.79,-43,1
1668313597,2022-11-13 05:26,91.49,1008.94,1010.74,15,7.10,5.81,-44,1
1668313897,2022-11-13 05:31,91.46,1008.94,1010.75,15,7.11,5.82,-43,1
1668314197,2022-11-13 05:36,91.49,1008.95,1010.75,15,7.16,5.87,-43,1
1668314497,2022-11-13 05:41,91.51,1009.00,1010.80,15,7.20,5.92,-44,1
1668314797,2022-11-13 05:46,91.39,1008.94,1010.75,15,7.17,5.87,-43,1
1668315098,2022-11-13 05:51,91.43,1008.89,1010.70,15,7.15,5.85,-43,1
1668315398,2022-11-13 05:56,91.38,1008.93,1010.74,15,7.14,5.84,-43,1
1668315698,2022-11-13 06:01,91.37,1008.87,1010.68,15,7.17,5.86,-43,1
1668315998,2022-11-13 06:06,91.12,1008.88,1010.69,15,7.16,5.81,-43,1
1668316298,2022-11-13 06:11,91.17,1008.83,1010.64,15,7.10,5.76,-43,1
1668316598,2022-11-13 06:16,91.36,1008.81,1010.62,15,7.08,5.77,-43,1
1668316898,2022-11-13 06:21,91.54,1008.80,1010.61,15,7.09,5.81,-43,1
1668317198,2022-11-13 06:26,91.59,1008.82,1010.63,15,7.09,5.82,-43,1
1668317498,2022-11-13 06:31,91.54,1008.85,1010.66,15,7.12,5.84,-43,1
1668317798,2022-11-13 06:36,91.33,1008.87,1010.68,15,7.10,5.79,-45,1
1668318098,2022-11-13 06:41,91.36,1008.93,1010.74,15,7.09,5.78,-43,1
1668318398,2022-11-13 06:46,91.49,1008.97,1010.78,15,7.15,5.86,-43,1
1668318698,2022-11-13 06:51,91.38,1009.01,1010.82,15,7.21,5.90,-43,1
1668318998,2022-11-13 06:56,91.33,1009.00,1010.81,15,7.21,5.90,-43,1
1668319298,2022-11-13 07:01,91.39,1009.03,1010.84,15,7.23,5.93,-43,1
1668319598,2022-11-13 07:06,91.35,1009.01,1010.82,15,7.27,5.96,-45,1
1668319899,2022-11-13 07:11,91.45,1009.04,1010.84,15,7.29,6.00,-43,1
1668320199,2022-11-13 07:16,91.42,1009.00,1010.80,15,7.32,6.02,-44,1
1668320499,2022-11-13 07:21,91.02,1009.05,1010.86,15,7.32,5.96,-43,1
1668320799,2022-11-13 07:26,91.17,1009.11,1010.92,15,7.34,6.00,-43,1
1668321099,2022-11-13 07:31,91.20,1009.08,1010.88,15,7.38,6.04,-44,1
1668321399,2022-11-13 07:36,90.91,1009.09,1010.90,15,7.39,6.01,-44,1
1668321699,2022-11-13 07:41,90.79,1009.06,1010.87,15,7.38,5.98,-43,1
1668321999,2022-11-13 07:46,90.79,1009.04,1010.84,15,7.38,5.98,-45,1
1668322299,2022-11-13 07:51,90.96,1009.13,1010.94,15,7.38,6.01,-44,1
1668322599,2022-11-13 07:56,90.49,1009.08,1010.89,15,7.39,5.94,-44,1
1668322899,2022-11-13 08:01,90.75,1009.09,1010.89,15,7.40,5.99,-43,1
1668323199,2022-11-13 08:06,90.77,1009.10,1010.90,15,7.43,6.03,-44,1
1668323499,2022-11-13 08:11,90.54,1009.12,1010.93,15,7.46,6.02,-44,1
1668323799,2022-11-13 08:16,90.71,1009.13,1010.94,15,7.50,6.09,-44,1
1668324099,2022-11-13 08:21,90.58,1009.11,1010.92,15,7.49,6.06,-44,1
1668324399,2022-11-13 08:26,90.41,1009.17,1010.97,15,7.50,6.04,-44,1
1668324699,2022-11-13 08:31,90.38,1009.22,1011.03,15,7.49,6.02,-43,1
1668325000,2022-11-13 08:36,90.42,1009.29,1011.10,15,7.49,6.03,-43,1
1668325300,2022-11-13 08:41,90.18,1009.28,1011.09,15,7.49,5.99,-43,1
1668325600,2022-11-13 08:46,90.06,1009.28,1011.09,15,7.48,5.96,-44,1
1668325900,2022-11-13 08:51,89.92,1009.28,1011.09,15,7.42,5.88,-43,1
1668326200,2022-11-13 08:56,89.85,1009.25,1011.06,15,7.38,5.83,-43,1
1668326500,2022-11-13 09:01,89.99,1009.27,1011.07,15,7.38,5.85,-43,1
1668326800,2022-11-13 09:06,89.63,1009.22,1011.03,15,7.40,5.81,-44,1
1668327100,2022-11-13 09:11,89.55,1009.25,1011.05,15,7.39,5.79,-43,1
1668327400,2022-11-13 09:16,89.29,1009.26,1011.07,15,7.39,5.75,-43,1
1668327700,2022-11-13 09:21,89.63,1009.26,1011.07,15,7.46,5.87,-43,1
1668328000,2022-11-13 09:26,89.64,1009.27,1011.08,15,7.54,5.95,-44,1
1668328300,2022-11-13 09:31,88.75,1009.21,1011.02,15,7.55,5.82,-43,1
1668328600,2022-11-13 09:36,89.38,1009.25,1011.06,15,7.57,5.94,-43,1
1668328900,2022-11-13 09:41,88.99,1009.24,1011.05,15,7.59,5.90,-43,1
1668329200,2022-11-13 09:46,88.87,1009.21,1011.02,15,7.60,5.89,-43,1
1668329500,2022-11-13 09:51,88.93,1009.27,1011.08,15,7.64,5.94,-44,1
1668329801,2022-11-13 09:56,88.38,1009.30,1011.10,15,7.61,5.82,-47,1
1668330101,2022-11-13 10:01,88.52,1009.32,1011.13,15,7.61,5.84,-43,1
1668330401,2022-11-13 10:06,88.37,1009.41,1011.22,15,7.60,5.81,-43,1
1668330701,2022-11-13 10:11,87.91,1009.30,1011.10,15,7.56,5.69,-45,1
1668331001,2022-11-13 10:16,88.24,1009.24,1011.04,15,7.57,5.76,-43,1
1668331301,2022-11-13 10:21,88.06,1009.30,1011.10,15,7.58,5.74,-44,1
1668331601,2022-11-13 10:26,88.19,1009.22,1011.02,15,7.63,5.81,-43,1
1668331901,2022-11-13 10:31,87.36,1009.23,1011.04,15,7.63,5.67,-43,1
1668332201,2022-11-13 10:36,87.80,1009.13,1010.94,15,7.60,5.71,-44,1
1668332501,2022-11-13 10:41,87.85,1009.11,1010.92,15,7.59,5.71,-44,1
1668332801,2022-11-13 10:46,87.60,1009.02,1010.83,15,7.58,5.66,-43,1
1668333101,2022-11-13 10:51,87.38,1009.01,1010.81,15,7.61,5.65,-44,1
1668333401,2022-11-13 10:56,87.35,1008.98,1010.79,15,7.60,5.64,-44,1
1668333701,2022-11-13 11:01,87.53,1008.96,1010.77,15,7.58,5.65,-44,1
1668334001,2022-11-13 11:06,87.44,1008.92,1010.73,15,7.58,5.63,-44,1
1668334301,2022-11-13 11:11,87.32,1008.90,1010.71,15,7.54,5.57,-44,1
1668334602,2022-11-13 11:16,87.57,1008.90,1010.71,15,7.49,5.57,-44,1
1668334902,2022-11-13 11:21,87.33,1008.86,1010.67,15,7.53,5.57,-44,1
1668335202,2022-11-13 11:26,86.95,1008.82,1010.62,15,7.53,5.50,-44,1
1668335502,2022-11-13 11:31,86.95,1008.72,1010.53,15,7.51,5.48,-44,1
1668335802,2022-11-13 11:36,86.72,1008.68,1010.49,15,7.48,5.42,-44,1
1668336102,2022-11-13 11:41,87.05,1008.60,1010.40,15,7.48,5.47,-44,1
1668336402,2022-11-13 11:46,86.14,1008.61,1010.41,15,7.49,5.33,-44,1
1668336702,2022-11-13 11:51,86.52,1008.51,1010.32,15,7.48,5.38,-44,1
1668337002,2022-11-13 11:56,86.39,1008.50,1010.31,15,7.49,5.37,-44,1
1668337302,2022-11-13 12:01,86.13,1008.50,1010.30,15,7.46,5.30,-44,1
1668337602,2022-11-13 12:06,86.41,1008.50,1010.30,15,7.48,5.37,-44,1
1668337902,2022-11-13 12:11,86.50,1008.46,1010.27,15,7.48,5.38,-44,1
1668338202,2022-11-13 12:16,86.36,1008.43,1010.23,15,7.47,5.35,-44,1
1668338502,2022-11-13 12:21,86.27,1008.45,1010.26,15,7.49,5.35,-44,1
1668338802,2022-11-13 12:26,86.37,1008.44,1010.25,15,7.49,5.37,-44,1
1668339102,2022-11-13 12:31,86.18,1008.48,1010.29,15,7.54,5.39,-43,1
1668339403,2022-11-13 12:36,86.24,1008.50,1010.31,15,7.50,5.36,-44,1
1668339703,2022-11-13 12:41,86.22,1008.49,1010.29,15,7.52,5.37,-44,1
1668340003,2022-11-13 12:46,85.99,1008.37,1010.18,15,7.46,5.28,-43,1
1668340303,2022-11-13 12:51,86.39,1008.36,1010.16,15,7.45,5.33,-43,1
1668340603,2022-11-13 12:56,86.46,1008.35,1010.15,15,7.44,5.33,-43,1
1668340903,2022-11-13 13:01,86.29,1008.31,1010.11,15,7.40,5.27,-43,1
1668341203,2022-11-13 13:06,85.96,1008.28,1010.09,15,7.43,5.24,-45,1
1668341503,2022-11-13 13:11,85.70,1008.25,1010.06,15,7.42,5.19,-45,1
1668341803,2022-11-13 13:16,86.28,1008.21,1010.02,15,7.43,5.29,-44,1
1668342103,2022-11-13 13:21,86.29,1008.13,1009.94,15,7.46,5.32,-45,1
1668342403,2022-11-13 13:26,86.12,1008.10,1009.90,15,7.47,5.31,-45,1
1668342703,2022-11-13 13:31,85.98,1008.09,1009.90,15,7.49,5.30,-45,1
1668343003,2022-11-13 13:36,85.68,1007.98,1009.79,15,7.47,5.23,-45,1
1668343303,2022-11-13 13:41,85.84,1007.89,1009.70,15,7.44,5.23,-44,1
1668343603,2022-11-13 13:46,85.88,1007.83,1009.64,15,7.43,5.23,-45,1
1668343903,2022-11-13 13:51,86.01,1007.85,1009.66,15,7.39,5.21,-45,1
1668344204,2022-11-13 13:56,86.07,1007.83,1009.64,15,7.38,5.21,-45,1
1668344504,2022-11-13 14:01,86.24,1007.82,1009.63,15,7.40,5.26,-45,1
1668344804,2022-11-13 14:06,85.86,1007.77,1009.58,15,7.38,5.18,-44,1
1668345104,2022-11-13 14:11,85.88,1007.64,1009.45,15,7.34,5.14,-45,1
1668345404,2022-11-13 14:16,86.15,1007.65,1009.45,15,7.34,5.18,-45,1
1668345704,2022-11-13 14:21,85.97,1007.58,1009.39,15,7.32,5.13,-46,1
1668346004,2022-11-13 14:26,85.96,1007.48,1009.29,15,7.30,5.11,-44,1
1668346304,2022-11-13 14:31,85.78,1007.45,1009.26,15,7.25,5.03,-45,1
1668346604,2022-11-13 14:36,86.02,1007.38,1009.19,15,7.22,5.04,-44,1
1668346904,2022-11-13 14:41,86.19,1007.33,1009.14,15,7.20,5.05,-46,1
1668347204,2022-11-13 14:46,86.36,1007.38,1009.19,15,7.22,5.10,-45,1
1668347504,2022-11-13 14:51,86.10,1007.43,1009.24,15,7.20,5.04,-44,1
1668347804,2022-11-13 14:56,86.55,1007.38,1009.18,15,7.18,5.09,-45,1
1668348104,2022-11-13 15:01,86.23,1007.34,1009.15,15,7.12,4.98,-45,1
1668348404,2022-11-13 15:06,86.22,1007.34,1009.15,15,7.09,4.95,-46,1
1668348704,2022-11-13 15:11,86.48,1007.33,1009.14,15,7.06,4.96,-45,1
1668349004,2022-11-13 15:16,86.61,1007.38,1009.18,15,7.03,4.95,-45,1
1668349305,2022-11-13 15:21,86.38,1007.40,1009.21,15,7.02,4.91,-46,1
1668349605,2022-11-13 15:26,86.60,1007.44,1009.24,15,6.97,4.89,-45,1
1668349905,2022-11-13 15:31,86.61,1007.45,1009.26,15,6.97,4.90,-45,1
1668350205,2022-11-13 15:36,86.63,1007.51,1009.32,15,6.97,4.90,-45,1
1668350505,2022-11-13 15:41,86.54,1007.47,1009.27,15,6.96,4.87,-46,1
1668350805,2022-11-13 15:46,86.74,1007.38,1009.19,15,6.93,4.88,-45,1
1668351105,2022-11-13 15:51,86.68,1007.36,1009.17,15,6.93,4.87,-45,1
1668351405,2022-11-13 15:56,86.51,1007.24,1009.05,15,6.89,4.80,-45,1
1668351705,2022-11-13 16:01,86.70,1007.19,1009.00,15,6.87,4.81,-45,1
1668352005,2022-11-13 16:06,86.46,1007.14,1008.95,15,6.83,4.73,-45,1
1668352305,2022-11-13 16:11,86.56,1007.22,1009.03,15,6.81,4.73,-45,1
1668352605,2022-11-13 16:16,86.72,1007.17,1008.98,15,6.79,4.74,-45,1
1668352905,2022-11-13 16:21,86.50,1007.13,1008.94,15,6.78,4.69,-45,1
1668353205,2022-11-13 16:26,86.17,1007.06,1008.87,15,6.77,4.63,-45,1
1668353505,2022-11-13 16:31,86.37,1007.05,1008.86,15,6.72,4.61,-45,1
1668353805,2022-11-13 16:36,86.37,1006.98,1008.78,15,6.72,4.61,-45,1
1668354105,2022-11-13 16:41,86.39,1007.04,1008.84,15,6.70,4.59,-45,1
1668354406,2022-11-13 16:46,86.45,1007.09,1008.89,15,6.68,4.58,-45,1
1668354706,2022-11-13 16:51,86.50,1007.06,1008.87,15,6.66,4.57,-45,1
1668355006,2022-11-13 16:56,86.48,1006.96,1008.76,15,6.64,4.55,-44,1
1668355306,2022-11-13 17:01,86.56,1006.98,1008.78,15,6.64,4.56,-45,1
1668355606,2022-11-13 17:06,86.50,1007.01,1008.82,15,6.63,4.54,-45,1
1668355906,2022-11-13 17:11,86.36,1007.03,1008.84,15,6.63,4.52,-45,1
1668356206,2022-11-13 17:16,86.40,1007.05,1008.86,15,6.64,4.54,-45,1
1668356506,2022-11-13 17:21,86.48,1007.06,1008.87,15,6.67,4.58,-45,1
1668356806,2022-11-13 17:26,86.48,1006.97,1008.78,15,6.69,4.60,-45,1
1668357106,2022-11-13 17:31,86.21,1006.93,1008.74,15,6.70,4.56,-45,1
1668357406,2022-11-13 17:36,86.04,1007.03,1008.84,15,6.66,4.50,-46,1
1668357706,2022-11-13 17:41,86.01,1007.02,1008.83,15,6.64,4.47,-44,1
1668358006,2022-11-13 17:46,86.17,1007.08,1008.89,15,6.64,4.50,-46,1
1668358306,2022-11-13 17:51,85.76,1007.09,1008.90,15,6.63,4.42,-46,1
1668358606,2022-11-13 17:56,86.24,1007.11,1008.92,15,6.61,4.48,-44,1
1668358906,2022-11-13 18:01,86.11,1007.09,1008.90,15,6.63,4.48,-45,1
1668359207,2022-11-13 18:06,86.21,1007.09,1008.90,15,6.67,4.53,-46,1
1668359507,2022-11-13 18:11,86.29,1007.08,1008.88,15,6.70,4.58,-45,1
1668359807,2022-11-13 18:16,86.17,1007.13,1008.94,15,6.73,4.59,-45,1
1668360107,2022-11-13 18:21,85.83,1007.10,1008.91,15,6.72,4.52,-44,1
1668360407,2022-11-13 18:26,86.28,1007.03,1008.83,15,6.74,4.61,-45,1
1668360707,2022-11-13 18:31,85.94,1006.91,1008.71,15,6.78,4.60,-44,1
1668361007,2022-11-13 18:36,86.09,1006.96,1008.77,15,6.78,4.62,-44,1
1668361307,2022-11-13 18:41,85.91,1006.95,1008.76,15,6.83,4.64,-45,1
1668361607,2022-11-13 18:46,86.00,1006.92,1008.73,15,6.85,4.68,-45,1
1668361907,2022-11-13 18:51,85.84,1006.87,1008.68,15,6.85,4.65,-45,1
1668362207,2022-11-13 18:56,85.88,1006.80,1008.61,15,6.82,4.63,-45,1
1668362507,2022-11-13 19:01,85.88,1006.89,1008.69,15,6.82,4.63,-46,1
1668362807,2022-11-13 19:06,85.85,1006.79,1008.59,15,6.84,4.64,-46,1
1668363107,2022-11-13 19:11,85.81,1006.78,1008.59,15,6.85,4.64,-46,1
1668363407,2022-11-13 19:16,85.80,1006.78,1008.58,15,6.84,4.63,-45,1
1668363708,2022-11-13 19:21,85.56,1006.82,1008.63,15,6.83,4.58,-45,1
1668364008,2022-11-13 19:26,85.77,1006.73,1008.53,15,6.83,4.62,-45,1
1668364308,2022-11-13 19:31,85.96,1006.76,1008.57,15,6.86,4.68,-45,1
1668364608,2022-11-13 19:36,85.95,1006.78,1008.59,15,6.88,4.70,-45,1
1668364908,2022-11-13 19:41,85.61,1006.75,1008.55,15,6.88,4.64,-45,1
1668365208,2022-11-13 19:46,85.93,1006.68,1008.48,15,6.89,4.70,-45,1
1668365508,2022-11-13 19:51,85.80,1006.57,1008.38,15,6.92,4.71,-45,1
1668365808,2022-11-13 19:56,85.84,1006.63,1008.43,15,6.96,4.76,-44,1
1668366108,2022-11-13 20:01,85.79,1006.56,1008.36,15,7.00,4.79,-45,1
1668366408,2022-11-13 20:06,85.61,1006.62,1008.42,15,7.01,4.77,-46,1
1668366708,2022-11-13 20:11,85.51,1006.61,1008.42,15,7.01,4.75,-45,1
1668367008,2022-11-13 20:16,85.93,1006.55,1008.36,15,7.03,4.84,-44,1
1668367308,2022-11-13 20:21,85.88,1006.48,1008.28,15,7.04,4.84,-46,1
1668367608,2022-11-13 20:26,85.70,1006.53,1008.34,15,7.02,4.79,-44,1
1668367908,2022-11-13 20:31,85.86,1006.57,1008.38,15,7.02,4.82,-45,1
1668368208,2022-11-13 20:36,86.07,1006.45,1008.25,15,7.01,4.85,-45,1
1668368508,2022-11-13 20:41,85.82,1006.33,1008.14,15,7.02,4.81,-45,1
1668368809,2022-11-13 20:46,85.92,1006.34,1008.15,15,7.03,4.84,-45,1
1668369109,2022-11-13 20:51,85.80,1006.25,1008.06,15,7.04,4.83,-46,1
1668369409,2022-11-13 20:56,85.86,1006.32,1008.12,15,7.04,4.84,-45,1
1668369709,2022-11-13 21:01,85.93,1006.27,1008.08,15,7.05,4.86,-45,1
1668370009,2022-11-13 21:06,85.87,1006.21,1008.02,15,7.07,4.87,-46,1
1668370309,2022-11-13 21:11,85.81,1006.23,1008.04,15,7.05,4.84,-44,1
1668370609,2022-11-13 21:16,85.94,1006.18,1007.99,15,7.03,4.84,-45,1
1668370909,2022-11-13 21:21,86.11,1006.15,1007.96,15,7.04,4.88,-44,1
1668371209,2022-11-13 21:26,85.61,1006.14,1007.95,15,7.05,4.81,-45,1
1668371509,2022-11-13 21:31,85.81,1006.11,1007.92,15,6.99,4.78,-46,1
1668371809,2022-11-13 21:36,85.91,1006.07,1007.87,15,6.93,4.74,-46,1
1668372109,2022-11-13 21:41,86.22,1006.08,1007.88,15,6.87,4.73,-45,1
1668372409,2022-11-13 21:46,86.36,1006.04,1007.85,15,6.79,4.68,-46,1
1668372709,2022-11-13 21:51,86.50,1006.02,1007.83,15,6.72,4.63,-46,1
1668373009,2022-11-13 21:56,86.69,1006.02,1007.82,15,6.66,4.60,-46,1
1668373309,2022-11-13 22:01,86.86,1006.01,1007.82,15,6.67,4.64,-45,1
1668373610,2022-11-13 22:06,86.87,1006.03,1007.83,15,6.68,4.65,-45,1
1668373910,2022-11-13 22:11,86.81,1005.98,1007.79,15,6.71,4.67,-45,1
1668374210,2022-11-13 22:16,86.82,1005.99,1007.80,15,6.73,4.69,-47,1
1668374510,2022-11-13 22:21,86.83,1005.96,1007.77,15,6.73,4.70,-46,1
1668374810,2022-11-13 22:26,86.76,1006.00,1007.81,15,6.74,4.69,-45,1
1668375110,2022-11-13 22:31,86.74,1005.97,1007.78,15,6.75,4.70,-45,1
1668375410,2022-11-13 22:36,86.72,1006.01,1007.81,15,6.77,4.72,-46,1
1668375710,2022-11-13 22:41,86.73,1006.05,1007.86,15,6.79,4.74,-45,1
1668376010,2022-11-13 22:46,86.71,1006.01,1007.82,15,6.82,4.76,-45,1
1668376310,2022-11-13 22:51,86.69,1006.14,1007.95,15,6.85,4.79,-45,1
1668376610,2022-11-13 22:56,86.74,1006.14,1007.94,15,6.86,4.81,-45,1
1668376910,2022-11-13 23:01,86.49,1006.14,1007.95,15,6.88,4.79,-43,1
1668377210,2022-11-13 23:06,86.55,1006.13,1007.94,15,6.90,4.82,-44,1
1668377510,2022-11-13 23:11,86.45,1006.15,1007.96,15,6.87,4.77,-45,1
1668377810,2022-11-13 23:16,86.66,1006.10,1007.91,15,6.88,4.82,-45,1
1668378110,2022-11-13 23:21,86.66,1006.01,1007.82,15,6.91,4.85,-45,1
1668378411,2022-11-13 23:26,86.60,1006.01,1007.82,15,6.92,4.84,-45,1
1668378711,2022-11-13 23:31,86.45,1006.01,1007.81,15,6.93,4.83,-45,1
1668379011,2022-11-13 23:36,86.56,1005.93,1007.74,15,6.92,4.84,-44,1
1668379311,2022-11-13 23:41,86.46,1005.94,1007.75,15,6.91,4.81,-43,1
1668379611,2022-11-13 23:46,86.48,1006.01,1007.82,15,6.90,4.81,-44,1
1668379911,2022-11-13 23:51,86.51,1005.97,1007.78,15,6.91,4.82,-43,1
1668380211,2022-11-13 23:56,86.59,1005.96,1007.77,15,6.94,4.86,-44,1