1668380511,2022-11-14 00:01,86.43,1005.92,1007.73,15,6.94,4.84,-45,1
1668380811,2022-11-14 00:06,86.40,1005.92,1007.72,15,6.95,4.84,-44,1
1668381111,2022-11-14 00:11,86.50,1005.84,1007.65,15,6.94,4.85,-44,1
1668381411,2022-11-14 00:16,86.50,1005.82,1007.63,15,6.95,4.86,-44,1
1668381711,2022-11-14 00:21,86.53,1005.76,1007.57,15,6.94,4.85,-44,1
1668382011,2022-11-14 00:26,86.48,1005.80,1007.61,15,6.95,4.85,-44,1
1668382311,2022-11-14 00:31,86.44,1005.79,1007.60,15,6.95,4.85,-44,1
1668382611,2022-11-14 00:36,86.47,1005.80,1007.61,15,6.92,4.82,-44,1
1668382911,2022-11-14 00:41,86.66,1005.74,1007.55,15,6.91,4.85,-43,1
1668383212,2022-11-14 00:46,86.60,1005.71,1007.52,15,6.91,4.84,-41,1
1668383512,2022-11-14 00:51,86.57,1005.70,1007.51,15,6.90,4.82,-44,1
1668383812,2022-11-14 00:56,86.46,1005.68,1007.49,15,6.89,4.79,-44,1
1668384112,2022-11-14 01:01,86.66,1005.66,1007.47,15,6.88,4.82,-44,1
1668384412,2022-11-14 01:06,86.59,1005.63,1007.44,15,6.86,4.79,-43,1
1668384712,2022-11-14 01:11,86.50,1005.66,1007.47,15,6.85,4.76,-43,1
1668385012,2022-11-14 01:16,86.79,1005.62,1007.43,15,6.86,4.82,-43,1
1668385312,2022-11-14 01:21,86.62,1005.62,1007.43,15,6.85,4.78,-44,1
1668385612,2022-11-14 01:26,86.54,1005.65,1007.46,15,6.86,4.78,-43,1
1668385912,2022-11-14 01:31,86.62,1005.64,1007.45,15,6.78,4.71,-43,1
1668386212,2022-11-14 01:36,86.73,1005.67,1007.48,15,6.80,4.75,-44,1
1668386512,2022-11-14 01:41,86.76,1005.64,1007.45,15,6.80,4.75,-42,1
1668386812,2022-11-14 01:46,86.71,1005.62,1007.42,15,6.80,4.75,-44,1
1668387112,2022-11-14 01:51,86.71,1005.49,1007.30,15,6.79,4.73,-43,1
1668387412,2022-11-14 01:56,86.70,1005.60,1007.41,15,6.75,4.69,-43,1
1668387712,2022-11-14 02:01,86.93,1005.45,1007.26,15,6.74,4.72,-43,1
1668388012,2022-11-14 02:06,86.74,1005.30,1007.10,15,6.74,4.69,-43,1
1668388313,2022-11-14 02:11,86.78,1005.36,1007.17,15,6.71,4.67,-44,1
1668388613,2022-11-14 02:16,87.03,1005.28,1007.08,15,6.67,4.67,-44,1
1668388913,2022-11-14 02:21,86.97,1005.15,1006.95,15,6.65,4.64,-43,1
1668389213,2022-11-14 02:26,86.96,1005.16,1006.97,15,6.66,4.65,-43,1
1668389513,2022-11-14 02:31,87.05,1005.06,1006.87,15,6.61,4.61,-42,1
1668389813,2022-11-14 02:36,87.17,1004.98,1006.79,15,6.61,4.63,-42,1
1668390113,2022-11-14 02:41,87.26,1004.95,1006.76,15,6.60,4.64,-44,1
1668390413,2022-11-14 02:46,87.16,1004.88,1006.68,15,6.58,4.60,-43,1
1668390713,2022-11-14 02:51,87.38,1004.87,1006.68,15,6.56,4.62,-43,1
1668391013,2022-11-14 02:56,87.40,1004.79,1006.60,15,6.53,4.59,-43,1
1668391313,2022-11-14 03:01,87.28,1004.72,1006.52,15,6.52,4.56,-43,1
1668391613,2022-11-14 03:06,87.39,1004.71,1006.52,15,6.51,4.57,-43,1
1668391913,2022-11-14 03:11,87.55,1004.69,1006.50,15,6.51,4.60,-43,1
1668392213,2022-11-14 03:16,87.56,1004.60,1006.41,15,6.49,4.58,-43,1
1668392513,2022-11-14 03:21,87.52,1004.57,1006.37,15,6.49,4.57,-42,1
1668392813,2022-11-14 03:26,87.51,1004.58,1006.39,15,6.49,4.57,-43,1
1668393114,2022-11-14 03:31,87.61,1004.46,1006.27,15,6.45,4.55,-43,1
1668393414,2022-11-14 03:36,87.66,1004.41,1006.21,15,6.42,4.53,-42,1
1668393714,2022-11-14 03:41,87.78,1004.36,1006.17,15,6.40,4.53,-42,1
1668394014,2022-11-14 03:46,87.76,1004.37,1006.18,15,6.38,4.50,-42,1
1668394314,2022-11-14 03:51,87.79,1004.34,1006.14,15,6.37,4.50,-42,1
1668394614,2022-11-14 03:56,87.84,1004.37,1006.18,15,6.39,4.53,-42,1
1668394914,2022-11-14 04:01,87.88,1004.34,1006.15,15,6.36,4.50,-42,1
1668395214,2022-11-14 04:06,87.93,1004.32,1006.13,15,6.35,4.50,-42,1
1668395514,2022-11-14 04:11,87.95,1004.22,1006.02,15,6.36,4.51,-43,1
1668395814,2022-11-14 04:16,87.94,1004.26,1006.06,15,6.35,4.50,-42,1
1668396114,2022-11-14 04:21,88.01,1004.18,1005.98,15,6.32,4.48,-42,1
1668396414,2022-11-14 04:26,88.11,1004.15,1005.95,15,6.33,4.51,-42,1
1668396714,2022-11-14 04:31,88.21,1004.09,1005.89,15,6.27,4.47,-43,1
1668397014,2022-11-14 04:36,88.37,1004.07,1005.88,15,6.25,4.47,-42,1
1668397314,2022-11-14 04:41,88.33,1003.97,1005.77,15,6.25,4.47,-42,1
1668397614,2022-11-14 04:46,88.19,1003.97,1005.77,15,6.26,4.45,-44,1
1668397914,2022-11-14 04:51,88.41,1003.95,1005.75,15,6.21,4.44,-43,1
1668398215,2022-11-14 04:56,88.41,1003.90,1005.71,15,6.19,4.42,-43,1
1668398815,2022-11-14 05:06,88.53,1003.71,1005.52,15,6.21,4.46,-43,1
1668399115,2022-11-14 05:11,88.42,1003.72,1005.53,15,6.20,4.43,-43,1
1668399415,2022-11-14 05:16,88.45,1003.65,1005.46,15,6.18,4.42,-43,1
1668399715,2022-11-14 05:21,88.51,1003.63,1005.44,15,6.15,4.40,-43,1
1668400015,2022-11-14 05:26,88.61,1003.71,1005.52,15,6.13,4.39,-43,1
1668400315,2022-11-14 05:31,88.73,1003.58,1005.39,15,6.14,4.42,-43,1
1668400615,2022-11-14 05:36,88.68,1003.51,1005.32,15,6.12,4.40,-43,1
1668400915,2022-11-14 05:41,88.70,1003.61,1005.41,15,6.14,4.42,-43,1
1668401215,2022-11-14 05:46,88.72,1003.59,1005.39,15,6.13,4.41,-43,1
1668401515,2022-11-14 05:51,88.72,1003.64,1005.44,15,6.14,4.42,-43,1
1668401815,2022-11-14 05:56,88.68,1003.59,1005.40,15,6.13,4.41,-43,1
1668402115,2022-11-14 06:01,88.72,1003.60,1005.41,15,6.12,4.40,-43,1
1668402415,2022-11-14 06:06,88.62,1003.59,1005.40,15,6.10,4.37,-43,1
1668402716,2022-11-14 06:11,88.69,1003.55,1005.35,15,6.11,4.39,-45,1
1668403016,2022-11-14 06:16,88.73,1003.57,1005.38,15,6.13,4.41,-43,1
1668403316,2022-11-14 06:21,88.66,1003.60,1005.40,15,6.11,4.38,-43,1
1668403616,2022-11-14 06:26,88.65,1003.53,1005.34,15,6.07,4.34,-43,1
1668403916,2022-11-14 06:31,88.82,1003.54,1005.35,15,6.00,4.30,-43,1
1668404216,2022-11-14 06:36,88.96,1003.55,1005.35,15,5.98,4.30,-43,1
1668404516,2022-11-14 06:41,88.95,1003.57,1005.38,15,6.00,4.32,-43,1
1668404816,2022-11-14 06:46,88.90,1003.65,1005.46,15,5.96,4.27,-43,1
1668405116,2022-11-14 06:51,88.94,1003.72,1005.53,15,5.94,4.26,-43,1
1668405416,2022-11-14 06:56,89.11,1003.73,1005.54,15,5.94,4.29,-43,1
1668405716,2022-11-14 07:01,89.12,1003.75,1005.55,15,5.95,4.30,-43,1
1668406016,2022-11-14 07:06,89.10,1003.69,1005.50,15,5.92,4.27,-43,1
1668406316,2022-11-14 07:11,89.16,1003.71,1005.52,15,5.91,4.27,-43,1
1668406616,2022-11-14 07:16,89.20,1003.75,1005.56,15,5.90,4.26,-43,1
1668406916,2022-11-14 07:21,89.48,1003.72,1005.53,15,5.87,4.28,-43,1
1668407216,2022-11-14 07:26,89.37,1003.72,1005.53,15,5.88,4.27,-43,1
1668407517,2022-11-14 07:31,89.44,1003.75,1005.56,15,5.89,4.29,-43,1
1668407817,2022-11-14 07:36,89.46,1003.85,1005.66,15,5.86,4.26,-43,1
1668408117,2022-11-14 07:41,89.58,1003.93,1005.73,15,5.87,4.29,-44,1
1668408417,2022-11-14 07:46,89.67,1003.85,1005.66,15,5.86,4.30,-44,1
1668408717,2022-11-14 07:51,89.56,1003.80,1005.61,15,5.91,4.33,-43,1
1668409017,2022-11-14 07:56,89.61,1003.75,1005.55,15,5.93,4.36,-44,1
1668409317,2022-11-14 08:01,89.60,1003.77,1005.58,15,5.94,4.37,-44,1
1668409617,2022-11-14 08:06,89.40,1003.74,1005.55,15,5.95,4.34,-44,1
1668409917,2022-11-14 08:11,89.43,1003.67,1005.47,15,5.91,4.31,-43,1
1668410217,2022-11-14 08:16,89.54,1003.71,1005.52,15,5.92,4.34,-43,1
1668410517,2022-11-14 08:21,89.60,1003.59,1005.40,15,5.99,4.42,-44,1
1668410817,2022-11-14 08:26,89.10,1003.58,1005.38,15,6.07,4.41,-44,1
1668411117,2022-11-14 08:31,89.09,1003.56,1005.37,15,6.07,4.41,-44,1
1668411417,2022-11-14 08:36,89.16,1003.53,1005.34,15,6.11,4.46,-44,1
1668411717,2022-11-14 08:41,89.05,1003.51,1005.32,15,6.13,4.47,-44,1
1668412017,2022-11-14 08:46,88.95,1003.52,1005.33,15,6.18,4.50,-44,1
1668412318,2022-11-14 08:51,88.71,1003.59,1005.40,15,6.12,4.40,-44,1
1668412618,2022-11-14 08:56,88.81,1003.55,1005.35,15,6.08,4.38,-43,1
1668412918,2022-11-14 09:01,88.88,1003.58,1005.39,15,6.07,4.38,-43,1
1668413218,2022-11-14 09:06,88.97,1003.54,1005.35,15,6.07,4.39,-44,1
1668413518,2022-11-14 09:11,88.87,1003.48,1005.29,15,6.09,4.40,-44,1
1668413818,2022-11-14 09:16,88.87,1003.50,1005.31,15,6.14,4.45,-44,1
1668414118,2022-11-14 09:21,88.54,1003.42,1005.23,15,6.18,4.43,-44,1
1668414418,2022-11-14 09:26,88.40,1003.34,1005.15,15,6.18,4.41,-43,1
1668414718,2022-11-14 09:31,88.43,1003.32,1005.12,15,6.12,4.36,-44,1
1668415018,2022-11-14 09:36,88.56,1003.31,1005.12,15,6.10,4.36,-44,1
1668415318,2022-11-14 09:41,88.63,1003.30,1005.10,15,6.09,4.36,-44,1
1668415618,2022-11-14 09:46,88.78,1003.26,1005.07,15,6.10,4.39,-44,1
1668415918,2022-11-14 09:51,88.67,1003.35,1005.15,15,6.10,4.38,-45,1
1668416218,2022-11-14 09:56,88.85,1003.28,1005.08,15,6.16,4.46,-44,1
1668416518,2022-11-14 10:01,88.68,1003.22,1005.03,15,6.21,4.49,-45,1
1668416818,2022-11-14 10:06,88.31,1003.19,1005.00,15,6.26,4.47,-45,1
1668417119,2022-11-14 10:11,88.52,1003.18,1004.99,15,6.34,4.59,-44,1
1668417419,2022-11-14 10:16,88.47,1003.14,1004.95,15,6.38,4.62,-44,1
1668417719,2022-11-14 10:21,88.11,1003.04,1004.84,15,6.45,4.63,-44,1
1668418019,2022-11-14 10:26,88.20,1003.02,1004.82,15,6.55,4.74,-44,1
1668418319,2022-11-14 10:31,87.88,1002.92,1004.72,15,6.66,4.80,-44,1
1668418619,2022-11-14 10:36,87.46,1002.87,1004.68,15,6.71,4.78,-43,1
1668418919,2022-11-14 10:41,86.93,1002.85,1004.66,15,6.77,4.75,-43,1
1668419219,2022-11-14 10:46,86.96,1002.83,1004.64,15,6.66,4.65,-43,1
1668419519,2022-11-14 10:51,87.29,1002.89,1004.70,15,6.61,4.65,-43,1
1668419819,2022-11-14 10:56,87.31,1002.87,1004.68,15,6.62,4.67,-43,1
1668420119,2022-11-14 11:01,87.40,1002.84,1004.65,15,6.62,4.68,-43,1
1668420419,2022-11-14 11:06,87.20,1002.80,1004.61,15,6.64,4.67,-44,1
1668420719,2022-11-14 11:11,87.24,1002.77,1004.57,15,6.71,4.74,-43,1
1668421019,2022-11-14 11:16,87.10,1002.72,1004.52,15,6.75,4.76,-45,1
1668421319,2022-11-14 11:21,86.77,1002.70,1004.50,15,6.83,4.78,-44,1
1668421619,2022-11-14 11:26,86.54,1002.70,1004.51,15,6.85,4.77,-43,1
1668421920,2022-11-14 11:32,86.51,1002.55,1004.36,15,6.84,4.75,-43,1
1668422220,2022-11-14 11:37,86.52,1002.58,1004.39,15,6.79,4.70,-43,1
1668422520,2022-11-14 11:42,87.12,1002.59,1004.40,15,6.73,4.74,-44,1
1668422820,2022-11-14 11:47,87.23,1002.54,1004.35,15,6.74,4.77,-44,1
1668423120,2022-11-14 11:52,87.04,1002.45,1004.26,15,6.77,4.77,-44,1
1668423420,2022-11-14 11:57,87.29,1002.39,1004.20,15,6.83,4.87,-45,1
1668423720,2022-11-14 12:02,86.71,1002.27,1004.08,15,6.91,4.85,-46,1
1668424020,2022-11-14 12:07,86.55,1002.13,1003.94,15,6.91,4.83,-45,1
1668424320,2022-11-14 12:12,86.45,1002.07,1003.88,15,6.91,4.81,-44,1
1668424620,2022-11-14 12:17,86.49,1002.04,1003.85,15,6.90,4.81,-44,1
1668424920,2022-11-14 12:22,86.52,1002.00,1003.81,15,6.90,4.81,-45,1
1668425220,2022-11-14 12:27,86.42,1001.85,1003.66,15,6.87,4.77,-45,1
1668425520,2022-11-14 12:32,86.46,1001.88,1003.69,15,6.80,4.70,-44,1
1668425820,2022-11-14 12:37,86.45,1001.77,1003.58,15,6.81,4.71,-45,1
1668426120,2022-11-14 12:42,86.25,1001.73,1003.53,15,6.78,4.65,-43,1
1668426420,2022-11-14 12:47,86.72,1001.70,1003.50,15,6.80,4.75,-44,1
1668426721,2022-11-14 12:52,86.10,1001.76,1003.57,15,6.81,4.65,-44,1
1668427021,2022-11-14 12:57,86.12,1001.68,1003.49,15,6.84,4.69,-44,1
1668427321,2022-11-14 13:02,86.29,1001.72,1003.53,15,6.81,4.69,-44,1
1668427621,2022-11-14 13:07,86.10,1001.74,1003.54,15,6.76,4.60,-44,1
1668427921,2022-11-14 13:12,86.40,1001.71,1003.52,15,6.73,4.63,-44,1
1668428221,2022-11-14 13:17,86.11,1001.61,1003.41,15,6.72,4.57,-44,1
1668428521,2022-11-14 13:22,86.33,1001.65,1003.46,15,6.72,4.60,-44,1
1668428821,2022-11-14 13:27,86.32,1001.49,1003.30,15,6.73,4.61,-44,1
1668429121,2022-11-14 13:32,86.21,1001.40,1003.20,15,6.73,4.59,-44,1
1668429421,2022-11-14 13:37,86.37,1001.40,1003.21,15,6.75,4.64,-44,1
1668429721,2022-11-14 13:42,86.21,1001.32,1003.13,15,6.78,4.64,-45,1
1668430021,2022-11-14 13:47,86.46,1001.30,1003.11,15,6.89,4.79,-44,1
1668430321,2022-11-14 13:52,86.24,1001.23,1003.04,15,6.94,4.81,-44,1
1668430621,2022-11-14 13:57,86.16,1001.23,1003.03,15,7.01,4.86,-44,1
1668430921,2022-11-14 14:02,85.57,1001.16,1002.97,15,7.05,4.80,-44,1
1668431221,2022-11-14 14:07,85.64,1001.18,1002.99,15,7.08,4.84,-46,1
1668431522,2022-11-14 14:12,85.64,1001.23,1003.04,15,7.09,4.85,-44,1
1668431822,2022-11-14 14:17,85.64,1001.18,1002.98,15,7.05,4.81,-44,1
1668432122,2022-11-14 14:22,85.56,1001.08,1002.89,15,6.94,4.69,-44,1
1668432422,2022-11-14 14:27,85.87,1001.09,1002.89,15,6.90,4.70,-44,1
1668432722,2022-11-14 14:32,85.98,1001.09,1002.89,15,6.87,4.69,-44,1
1668433022,2022-11-14 14:37,85.98,1001.05,1002.86,15,6.86,4.68,-45,1
1668433322,2022-11-14 14:42,86.12,1000.94,1002.75,15,6.80,4.65,-43,1
1668433622,2022-11-14 14:47,86.39,1000.95,1002.75,15,6.79,4.68,-44,1
1668433922,2022-11-14 14:52,86.28,1000.92,1002.73,15,6.75,4.63,-44,1
1668434222,2022-11-14 14:57,86.42,1000.94,1002.74,15,6.71,4.61,-46,1
1668434522,2022-11-14 15:02,86.20,1000.92,1002.73,15,6.67,4.53,-43,1
1668434822,2022-11-14 15:07,86.28,1000.93,1002.74,15,6.61,4.49,-44,1
1668435122,2022-11-14 15:12,86.47,1000.81,1002.61,15,6.57,4.48,-44,1
1668435422,2022-11-14 15:17,86.68,1000.79,1002.60,15,6.55,4.49,-44,1
1668435722,2022-11-14 15:22,86.82,1000.72,1002.53,15,6.53,4.50,-44,1
1668436022,2022-11-14 15:27,86.80,1000.64,1002.44,15,6.53,4.49,-44,1
1668436323,2022-11-14 15:32,86.99,1000.58,1002.38,15,6.54,4.54,-44,1
1668436623,2022-11-14 15:37,86.74,1000.43,1002.23,15,6.51,4.46,-44,1
1668436923,2022-11-14 15:42,86.89,1000.38,1002.19,15,6.48,4.46,-44,1
1668437223,2022-11-14 15:47,86.90,1000.44,1002.25,15,6.41,4.39,-44,1
1668437523,2022-11-14 15:52,86.88,1000.54,1002.34,15,6.37,4.35,-44,1
1668437823,2022-11-14 15:57,86.97,1000.50,1002.31,15,6.33,4.33,-44,1
1668438123,2022-11-14 16:02,87.04,1000.53,1002.33,15,6.30,4.31,-44,1
1668438423,2022-11-14 16:07,87.32,1000.61,1002.42,15,6.30,4.35,-45,1
1668438723,2022-11-14 16:12,87.35,1000.54,1002.34,15,6.32,4.38,-45,1
1668439023,2022-11-14 16:17,87.38,1000.46,1002.27,15,6.35,4.41,-45,1
1668439323,2022-11-14 16:22,87.17,1000.48,1002.29,15,6.30,4.33,-45,1
1668439623,2022-11-14 16:27,87.39,1000.31,1002.12,15,6.26,4.32,-45,1
1668439923,2022-11-14 16:32,87.50,1000.27,1002.08,15,6.24,4.32,-45,1
1668440223,2022-11-14 16:37,87.49,1000.14,1001.95,15,6.23,4.31,-45,1
1668440523,2022-11-14 16:42,87.46,1000.14,1001.95,15,6.20,4.28,-44,1
1668440823,2022-11-14 16:47,87.67,1000.17,1001.98,15,6.19,4.30,-44,1
1668441124,2022-11-14 16:52,87.72,1000.11,1001.91,15,6.17,4.29,-44,1
1668441424,2022-11-14 16:57,87.77,999.94,1001.75,15,6.16,4.29,-44,1
1668441724,2022-11-14 17:02,87.85,999.82,1001.62,15,6.11,4.25,-44,1
1668442024,2022-11-14 17:07,87.92,999.67,1001.48,15,6.05,4.20,-44,1
1668442324,2022-11-14 17:12,88.05,999.68,1001.49,15,5.99,4.17,-44,1
1668442624,2022-11-14 17:17,88.38,999.62,1001.43,15,5.93,4.16,-45,1
1668442924,2022-11-14 17:22,88.42,999.63,1001.43,15,5.89,4.13,-44,1
1668443224,2022-11-14 17:27,88.40,999.68,1001.49,15,5.79,4.02,-44,1
1668443524,2022-11-14 17:32,88.74,999.58,1001.39,15,5.72,4.01,-44,1
1668443824,2022-11-14 17:37,88.94,999.56,1001.36,15,5.67,3.99,-45,1
1668444124,2022-11-14 17:42,88.98,999.56,1001.37,15,5.63,3.96,-45,1
1668444424,2022-11-14 17:47,89.57,999.57,1001.38,15,5.57,4.00,-44,1
1668444724,2022-11-14 17:52,89.65,999.55,1001.35,15,5.52,3.96,-44,1
1668445024,2022-11-14 17:57,89.69,999.47,1001.28,15,5.51,3.96,-44,1
1668445324,2022-11-14 18:02,89.58,999.39,1001.20,15,5.48,3.91,-45,1
1668445624,2022-11-14 18:07,89.93,999.34,1001.15,15,5.44,3.92,-44,1
1668445925,2022-11-14 18:12,89.67,999.35,1001.16,15,5.43,3.87,-44,1
1668446225,2022-11-14 18:17,89.76,999.30,1001.10,15,5.40,3.86,-45,1
1668446525,2022-11-14 18:22,89.96,999.26,1001.07,15,5.37,3.86,-44,1
1668446825,2022-11-14 18:27,90.05,999.20,1001.01,15,5.32,3.82,-43,1
1668447125,2022-11-14 18:32,90.21,999.19,1001.00,15,5.28,3.81,-44,1
1668447425,2022-11-14 18:37,89.99,999.22,1001.03,15,5.27,3.77,-44,1
1668447725,2022-11-14 18:42,90.03,999.24,1001.04,15,5.28,3.78,-44,1
1668448025,2022-11-14 18:47,90.31,999.27,1001.08,15,5.33,3.87,-44,1
1668448325,2022-11-14 18:52,90.22,999.24,1001.05,15,5.44,3.97,-44,1
1668448625,2022-11-14 18:57,90.02,999.23,1001.04,15,5.55,4.05,-44,1
1668448925,2022-11-14 19:02,89.90,999.23,1001.03,15,5.62,4.10,-44,1
1668449225,2022-11-14 19:07,89.69,999.19,1001.00,15,5.64,4.08,-44,1
1668449525,2022-11-14 19:12,89.76,999.16,1000.97,15,5.63,4.09,-44,1
1668449825,2022-11-14 19:17,89.79,999.08,1000.89,15,5.62,4.08,-44,1
1668450125,2022-11-14 19:22,90.08,999.06,1000.86,15,5.62,4.13,-44,1
1668450426,2022-11-14 19:27,89.98,998.98,1000.78,15,5.61,4.10,-44,1
1668450726,2022-11-14 19:32,90.04,998.97,1000.78,15,5.61,4.11,-44,1
1668451026,2022-11-14 19:37,89.90,998.96,1000.76,15,5.64,4.12,-44,1
1668451326,2022-11-14 19:42,89.99,998.92,1000.72,15,5.66,4.15,-44,1
1668451626,2022-11-14 19:47,90.09,998.88,1000.68,15,5.68,4.19,-44,1
1668451926,2022-11-14 19:52,89.98,998.79,1000.60,15,5.71,4.20,-44,1
1668452226,2022-11-14 19:57,90.23,998.84,1000.64,15,5.72,4.25,-45,1
1668452526,2022-11-14 20:02,90.18,998.79,1000.60,15,5.75,4.27,-44,1
1668452826,2022-11-14 20:07,90.10,998.87,1000.68,15,5.81,4.32,-44,1
1668453126,2022-11-14 20:12,89.93,998.84,1000.65,15,5.86,4.34,-44,1
1668453426,2022-11-14 20:17,89.79,998.83,1000.64,15,5.93,4.39,-44,1
1668453726,2022-11-14 20:22,89.61,998.78,1000.59,15,5.91,4.34,-44,1
1668454026,2022-11-14 20:27,89.63,998.72,1000.53,15,5.89,4.32,-44,1
1668454326,2022-11-14 20:32,89.55,998.64,1000.45,15,5.86,4.28,-44,1
1668454626,2022-11-14 20:37,89.62,998.65,1000.46,15,5.83,4.26,-44,1
1668454926,2022-11-14 20:42,89.32,998.57,1000.38,15,5.81,4.19,-45,1
1668455227,2022-11-14 20:47,89.82,998.60,1000.40,15,5.79,4.25,-43,1
1668455527,2022-11-14 20:52,89.80,998.59,1000.40,15,5.79,4.25,-47,1
1668455827,2022-11-14 20:57,89.95,998.54,1000.35,15,5.81,4.29,-44,1
1668456127,2022-11-14 21:02,89.80,998.53,1000.34,15,5.75,4.21,-44,1
1668456427,2022-11-14 21:07,89.95,998.48,1000.29,15,5.73,4.21,-43,1
1668456727,2022-11-14 21:12,89.91,998.48,1000.29,15,5.73,4.21,-44,1
1668457027,2022-11-14 21:17,89.97,998.49,1000.30,15,5.73,4.22,-44,1
1668457327,2022-11-14 21:22,90.05,998.46,1000.27,15,5.78,4.28,-44,1
1668457627,2022-11-14 21:27,89.97,998.46,1000.26,15,5.76,4.25,-44,1
1668457927,2022-11-14 21:32,90.00,998.40,1000.21,15,5.77,4.26,-44,1
1668458227,2022-11-14 21:37,89.83,998.32,1000.13,15,5.81,4.27,-44,1
1668458527,2022-11-14 21:42,89.83,998.28,1000.09,15,5.83,4.29,-44,1
1668458827,2022-11-14 21:47,89.78,998.18,999.98,15,5.84,4.29,-45,1
1668459127,2022-11-14 21:52,89.80,998.19,1000.00,15,5.83,4.29,-45,1
1668459427,2022-11-14 21:57,89.87,998.13,999.94,15,5.84,4.31,-44,1
1668459727,2022-11-14 22:02,89.82,998.11,999.92,15,5.86,4.32,-45,1
1668460028,2022-11-14 22:07,89.80,998.07,999.88,15,5.86,4.32,-44,1
1668460328,2022-11-14 22:12,89.80,998.11,999.92,15,5.83,4.29,-44,1
1668460628,2022-11-14 22:17,89.88,998.08,999.89,15,5.79,4.26,-44,1
1668460928,2022-11-14 22:22,89.83,998.03,999.84,15,5.80,4.26,-44,1
1668461228,2022-11-14 22:27,89.94,998.11,999.91,15,5.77,4.25,-45,1
1668461528,2022-11-14 22:32,90.08,998.09,999.90,15,5.73,4.23,-44,1
1668461828,2022-11-14 22:37,89.82,998.00,999.81,15,5.73,4.19,-43,1
1668462128,2022-11-14 22:42,89.67,997.87,999.68,15,5.71,4.15,-44,1
1668462428,2022-11-14 22:47,89.79,997.86,999.66,15,5.69,4.15,-44,1
1668462728,2022-11-14 22:52,89.85,997.78,999.59,15,5.62,4.09,-44,1
1668463028,2022-11-14 22:57,90.13,997.72,999.52,15,5.60,4.11,-44,1
1668463328,2022-11-14 23:02,89.94,997.70,999.50,15,5.61,4.09,-44,1
1668463628,2022-11-14 23:07,89.85,997.60,999.40,15,5.59,4.06,-44,1
1668463928,2022-11-14 23:12,89.81,997.63,999.44,15,5.54,4.00,-44,1
1668464228,2022-11-14 23:17,90.04,997.55,999.35,15,5.51,4.01,-44,1
1668464528,2022-11-14 23:22,90.23,997.49,999.30,15,5.49,4.02,-44,1
1668464829,2022-11-14 23:27,90.33,997.50,999.30,15,5.52,4.07,-44,1
1668465129,2022-11-14 23:32,90.24,997.49,999.30,15,5.53,4.06,-44,1
1668465429,2022-11-14 23:37,90.17,997.46,999.27,15,5.49,4.01,-44,1
1668465729,2022-11-14 23:42,90.13,997.43,999.24,15,5.47,3.99,-44,1
1668466029,2022-11-14 23:47,90.33,997.47,999.27,15,5.41,3.96,-45,1
1668466329,2022-11-14 23:52,90.30,997.37,999.17,15,5.39,3.93,-44,1
1668466629,2022-11-14 23:57,90.41,997.37,999.18,15,5.39,3.95,-44,1