1668466929,2022-11-15 00:02,90.59,997.26,999.07,15,5.40,3.99,-44,1
1668467229,2022-11-15 00:07,90.35,997.17,998.98,15,5.40,3.95,-44,1
1668467529,2022-11-15 00:12,90.38,997.17,998.98,15,5.34,3.90,-44,1
1668467829,2022-11-15 00:17,90.52,997.17,998.97,15,5.33,3.91,-45,1
1668468129,2022-11-15 00:22,90.78,997.05,998.86,15,5.31,3.93,-44,1
1668468429,2022-11-15 00:27,90.78,996.99,998.79,15,5.33,3.95,-44,1
1668468729,2022-11-15 00:32,90.68,996.90,998.71,15,5.38,3.98,-43,1
1668469029,2022-11-15 00:37,90.76,996.84,998.65,15,5.40,4.02,-44,1
1668469329,2022-11-15 00:42,90.65,996.80,998.60,15,5.40,4.00,-44,1
1668469629,2022-11-15 00:47,90.63,996.78,998.58,15,5.40,3.99,-44,1
1668469930,2022-11-15 00:52,90.43,996.77,998.58,15,5.38,3.94,-44,1
1668470230,2022-11-15 00:57,90.45,996.76,998.56,15,5.35,3.92,-44,1
1668470530,2022-11-15 01:02,90.53,996.71,998.52,15,5.33,3.91,-44,1
1668470830,2022-11-15 01:07,90.46,996.70,998.51,15,5.29,3.86,-44,1
1668471130,2022-11-15 01:12,90.51,996.66,998.46,15,5.25,3.83,-44,1
1668471430,2022-11-15 01:17,90.53,996.61,998.42,15,5.22,3.80,-44,1
1668471730,2022-11-15 01:22,90.56,996.56,998.37,15,5.23,3.82,-44,1
1668472030,2022-11-15 01:27,90.58,996.51,998.32,15,5.20,3.79,-44,1
1668472330,2022-11-15 01:32,90.54,996.44,998.25,15,5.18,3.76,-44,1
1668472630,2022-11-15 01:37,90.56,996.40,998.21,15,5.22,3.80,-45,1
1668472930,2022-11-15 01:42,90.62,996.37,998.18,15,5.22,3.82,-44,1
1668473230,2022-11-15 01:47,90.56,996.34,998.15,15,5.20,3.79,-44,1
1668473530,2022-11-15 01:52,90.62,996.28,998.09,15,5.23,3.83,-43,1
1668473830,2022-11-15 01:57,90.51,996.30,998.11,15,5.21,3.79,-44,1
1668474130,2022-11-15 02:02,90.50,996.18,997.99,15,5.18,3.76,-44,1
1668474430,2022-11-15 02:07,90.84,996.08,997.89,15,5.08,3.71,-44,1
1668474730,2022-11-15 02:12,90.99,996.03,997.84,15,5.05,3.70,-44,1
1668475031,2022-11-15 02:17,90.91,995.97,997.77,15,5.04,3.68,-44,1
1668475331,2022-11-15 02:22,91.06,995.91,997.72,15,4.98,3.65,-43,1
1668475631,2022-11-15 02:27,91.13,995.89,997.70,15,4.97,3.65,-44,1
1668475931,2022-11-15 02:32,91.28,995.80,997.60,15,5.00,3.70,-44,1
1668476231,2022-11-15 02:37,91.13,995.72,997.52,15,4.99,3.67,-44,1
1668476531,2022-11-15 02:42,91.17,995.66,997.47,15,4.95,3.63,-44,1
1668476831,2022-11-15 02:47,91.27,995.53,997.34,15,4.94,3.64,-44,1
1668477131,2022-11-15 02:52,91.31,995.44,997.25,15,4.94,3.65,-44,1
1668477431,2022-11-15 02:57,91.35,995.42,997.23,15,4.96,3.67,-44,1
1668477731,2022-11-15 03:02,91.43,995.36,997.17,15,4.93,3.65,-44,1
1668478031,2022-11-15 03:07,91.66,995.25,997.06,15,4.94,3.70,-44,1
1668478331,2022-11-15 03:12,91.38,995.23,997.04,15,4.97,3.69,-44,1
1668478631,2022-11-15 03:17,91.39,995.31,997.11,15,4.97,3.69,-44,1
1668478931,2022-11-15 03:22,91.41,995.14,996.94,15,5.01,3.73,-44,1
1668479231,2022-11-15 03:27,91.38,995.13,996.94,15,5.03,3.75,-42,1
1668479532,2022-11-15 03:32,91.23,995.18,996.99,15,5.01,3.70,-44,1
1668479832,2022-11-15 03:37,91.39,995.10,996.91,15,5.05,3.77,-45,1
1668480132,2022-11-15 03:42,91.31,995.09,996.90,15,5.04,3.74,-42,1
1668480432,2022-11-15 03:47,91.38,995.10,996.91,15,5.03,3.75,-42,1
1668480732,2022-11-15 03:52,91.23,995.03,996.84,15,5.06,3.75,-42,1
1668481032,2022-11-15 03:57,91.19,995.02,996.82,15,5.09,3.77,-42,1
1668481332,2022-11-15 04:02,91.15,994.94,996.74,15,5.08,3.76,-43,1
1668481632,2022-11-15 04:07,90.93,994.83,996.64,15,5.07,3.71,-43,1
1668481932,2022-11-15 04:12,91.17,994.85,996.65,15,5.05,3.73,-43,1
1668482232,2022-11-15 04:17,91.15,994.94,996.75,15,5.06,3.74,-43,1
1668482532,2022-11-15 04:22,91.26,994.87,996.68,15,5.06,3.76,-43,1
1668482832,2022-11-15 04:27,91.15,994.79,996.60,15,5.10,3.78,-45,1
1668483132,2022-11-15 04:32,91.19,994.75,996.56,15,5.12,3.80,-43,1
1668483432,2022-11-15 04:37,91.13,994.72,996.53,15,5.14,3.82,-43,1
1668483732,2022-11-15 04:42,91.10,994.73,996.53,15,5.16,3.83,-43,1
1668484032,2022-11-15 04:47,90.99,994.68,996.49,15,5.15,3.80,-43,1
1668484333,2022-11-15 04:52,91.13,994.63,996.44,15,5.13,3.81,-43,1
1668484633,2022-11-15 04:57,91.02,994.60,996.40,15,5.14,3.80,-43,1
1668484933,2022-11-15 05:02,91.16,994.59,996.40,15,5.12,3.80,-43,1
1668485233,2022-11-15 05:07,91.14,994.55,996.35,15,5.12,3.80,-45,1
1668485533,2022-11-15 05:12,91.08,994.52,996.33,15,5.12,3.79,-43,1
1668485833,2022-11-15 05:17,91.19,994.45,996.26,15,5.12,3.81,-43,1
1668486133,2022-11-15 05:22,91.14,994.34,996.14,15,5.12,3.80,-43,1
1668486433,2022-11-15 05:27,91.15,994.29,996.09,15,5.09,3.77,-43,1
1668486733,2022-11-15 05:32,91.12,994.22,996.02,15,5.11,3.78,-43,1
1668487033,2022-11-15 05:37,91.08,994.23,996.04,15,5.10,3.77,-45,1
1668487333,2022-11-15 05:42,91.06,994.24,996.05,15,5.05,3.71,-41,1
1668487633,2022-11-15 05:47,91.21,994.17,995.97,15,5.08,3.77,-42,1
1668487933,2022-11-15 05:52,90.96,994.09,995.90,15,5.07,3.72,-43,1
1668488233,2022-11-15 05:57,91.02,994.06,995.87,15,5.06,3.72,-43,1
1668488533,2022-11-15 06:02,90.97,994.13,995.94,15,5.05,3.70,-42,1
1668488833,2022-11-15 06:07,90.90,994.11,995.91,15,4.99,3.63,-47,1
1668489133,2022-11-15 06:12,91.05,994.12,995.93,15,4.98,3.65,-43,1
1668489434,2022-11-15 06:17,90.98,994.13,995.93,15,4.96,3.61,-43,1
1668489734,2022-11-15 06:22,91.11,994.10,995.90,15,4.99,3.66,-44,1
1668490034,2022-11-15 06:27,90.97,994.10,995.90,15,5.02,3.67,-45,1
1668490334,2022-11-15 06:32,90.92,994.04,995.85,15,5.00,3.64,-44,1
1668490634,2022-11-15 06:37,90.89,994.03,995.83,15,5.01,3.65,-43,1
1668490934,2022-11-15 06:42,90.94,993.97,995.78,15,4.99,3.64,-43,1
1668491234,2022-11-15 06:47,90.94,993.94,995.75,15,4.98,3.63,-43,1
1668491534,2022-11-15 06:52,91.06,993.92,995.73,15,4.99,3.66,-43,1
1668491834,2022-11-15 06:57,90.98,993.90,995.71,15,4.99,3.64,-43,1
1668492134,2022-11-15 07:02,91.11,993.88,995.69,15,4.99,3.66,-43,1
1668492434,2022-11-15 07:07,91.03,993.84,995.65,15,5.01,3.67,-44,1
1668492734,2022-11-15 07:12,91.00,993.87,995.68,15,5.04,3.70,-43,1
1668493034,2022-11-15 07:17,90.93,993.83,995.63,15,5.05,3.70,-43,1
1668493334,2022-11-15 07:22,90.89,993.84,995.65,15,5.05,3.69,-43,1
1668493634,2022-11-15 07:27,90.84,993.77,995.57,15,5.02,3.65,-43,1
1668493934,2022-11-15 07:32,90.92,993.74,995.55,15,5.03,3.67,-43,1
1668494235,2022-11-15 07:37,90.87,993.76,995.56,15,5.05,3.69,-43,1
1668494535,2022-11-15 07:42,90.72,993.75,995.56,15,5.01,3.62,-43,1
1668494835,2022-11-15 07:47,90.67,993.82,995.62,15,5.01,3.61,-43,1
1668495135,2022-11-15 07:52,90.90,993.77,995.58,15,5.01,3.65,-43,1
1668495435,2022-11-15 07:57,90.83,993.81,995.62,15,5.06,3.69,-43,1
1668495735,2022-11-15 08:02,90.58,993.85,995.66,15,5.06,3.65,-43,1
1668496035,2022-11-15 08:07,90.46,993.77,995.58,15,5.03,3.60,-43,1
1668496335,2022-11-15 08:12,90.45,993.79,995.59,15,5.02,3.59,-43,1
1668496635,2022-11-15 08:17,90.60,993.84,995.64,15,5.04,3.63,-43,1
1668496935,2022-11-15 08:22,90.63,993.79,995.60,15,5.11,3.71,-43,1
1668497235,2022-11-15 08:27,90.57,993.82,995.63,15,5.18,3.77,-45,1
1668497535,2022-11-15 08:32,90.44,993.79,995.60,15,5.25,3.82,-45,1
1668497835,2022-11-15 08:37,90.09,993.89,995.70,15,5.29,3.80,-45,1
1668498135,2022-11-15 08:42,89.92,993.86,995.67,15,5.31,3.79,-44,1
1668498435,2022-11-15 08:47,89.82,993.81,995.62,15,5.32,3.79,-45,1
1668498735,2022-11-15 08:52,89.72,993.73,995.54,15,5.33,3.78,-45,1
1668499036,2022-11-15 08:57,89.79,993.67,995.48,15,5.34,3.80,-45,1
1668499336,2022-11-15 09:02,89.65,993.61,995.42,15,5.40,3.84,-44,1
1668499636,2022-11-15 09:07,89.32,993.64,995.45,15,5.42,3.81,-45,1
1668499936,2022-11-15 09:12,89.33,993.64,995.44,15,5.40,3.79,-45,1
1668500236,2022-11-15 09:17,89.32,993.58,995.39,15,5.37,3.76,-45,1
1668500536,2022-11-15 09:22,89.40,993.57,995.37,15,5.37,3.77,-45,1
1668500836,2022-11-15 09:27,89.40,993.48,995.29,15,5.42,3.82,-45,1
1668501136,2022-11-15 09:32,89.19,993.49,995.29,15,5.50,3.87,-45,1
1668501436,2022-11-15 09:37,89.13,993.39,995.19,15,5.60,3.95,-45,1
1668501736,2022-11-15 09:42,88.99,993.34,995.14,15,5.70,4.03,-44,1
1668502036,2022-11-15 09:47,88.70,993.22,995.03,15,5.79,4.07,-45,1
1668502336,2022-11-15 09:52,88.71,993.20,995.01,15,5.88,4.16,-45,1
1668502636,2022-11-15 09:57,88.59,993.24,995.05,15,6.02,4.28,-43,1
1668502936,2022-11-15 10:02,88.38,993.14,994.95,15,6.15,4.38,-43,1
1668503236,2022-11-15 10:07,88.04,993.08,994.89,15,6.28,4.45,-43,1
1668503536,2022-11-15 10:12,87.95,993.11,994.92,15,6.41,4.56,-45,1
1668503837,2022-11-15 10:17,87.79,993.07,994.88,15,6.58,4.71,-46,1
1668504137,2022-11-15 10:22,87.46,993.09,994.90,15,6.72,4.79,-45,1
1668504437,2022-11-15 10:27,86.74,993.05,994.86,15,6.90,4.85,-45,1
1668504737,2022-11-15 10:32,86.10,993.00,994.81,15,7.07,4.91,-45,1
1668505037,2022-11-15 10:37,85.85,992.97,994.78,15,7.30,5.09,-44,1
1668505337,2022-11-15 10:42,85.63,992.90,994.71,15,7.46,5.22,-44,1
1668505637,2022-11-15 10:47,85.15,992.93,994.74,15,7.63,5.30,-44,1
1668505937,2022-11-15 10:52,85.06,992.80,994.60,15,7.79,5.44,-44,1
1668506237,2022-11-15 10:57,84.63,992.62,994.43,15,7.91,5.49,-44,1
1668506537,2022-11-15 11:02,84.30,992.61,994.42,15,8.03,5.55,-44,1
1668506837,2022-11-15 11:07,84.10,992.54,994.35,15,8.15,5.63,-44,1
1668507137,2022-11-15 11:12,83.97,992.48,994.29,15,8.27,5.73,-45,1
1668507437,2022-11-15 11:17,83.85,992.43,994.24,15,8.44,5.87,-44,1
1668507737,2022-11-15 11:22,82.81,992.43,994.24,15,8.60,5.85,-45,1
1668508037,2022-11-15 11:27,81.72,992.37,994.18,15,8.72,5.78,-45,1
1668508338,2022-11-15 11:32,81.56,992.23,994.04,15,8.83,5.86,-45,1
1668508638,2022-11-15 11:37,80.65,992.17,993.98,15,8.92,5.78,-44,1
1668508938,2022-11-15 11:42,81.65,992.13,993.93,15,8.99,6.03,-43,1
1668509238,2022-11-15 11:47,81.14,992.07,993.88,15,9.07,6.02,-43,1
1668509538,2022-11-15 11:52,80.70,992.01,993.82,15,9.14,6.01,-42,1
1668509838,2022-11-15 11:57,81.40,991.93,993.74,15,9.25,6.24,-44,1
1668510138,2022-11-15 12:02,81.46,991.88,993.68,15,9.34,6.34,-47,1
1668510438,2022-11-15 12:07,80.92,991.83,993.64,15,9.43,6.33,-44,1
1668510738,2022-11-15 12:12,80.27,991.81,993.62,15,9.52,6.30,-45,1
1668511038,2022-11-15 12:17,80.76,991.78,993.58,15,9.63,6.49,-45,1
1668511338,2022-11-15 12:22,79.46,991.74,993.55,15,9.74,6.37,-45,1
1668511638,2022-11-15 12:27,79.97,991.68,993.49,15,9.79,6.51,-44,1
1668511938,2022-11-15 12:32,79.63,991.68,993.49,15,9.91,6.56,-45,1
1668512238,2022-11-15 12:37,79.70,991.56,993.36,15,9.99,6.65,-45,1
1668512538,2022-11-15 12:42,78.74,991.51,993.32,15,10.05,6.54,-44,1
1668512838,2022-11-15 12:47,79.18,991.56,993.37,15,10.09,6.66,-46,1
1668513138,2022-11-15 12:52,78.57,991.54,993.35,15,10.09,6.54,-45,1
1668513439,2022-11-15 12:57,78.85,991.50,993.30,15,10.15,6.65,-44,1
1668513739,2022-11-15 13:02,77.53,991.41,993.22,15,10.16,6.42,-44,1
1668514039,2022-11-15 13:07,78.99,991.34,993.15,15,10.22,6.75,-46,1
1668514339,2022-11-15 13:12,79.04,991.23,993.04,15,10.23,6.77,-45,1
1668514639,2022-11-15 13:17,78.02,991.16,992.97,15,10.25,6.60,-45,1
1668514939,2022-11-15 13:22,78.33,991.10,992.91,15,10.31,6.71,-45,1
1668515239,2022-11-15 13:27,78.08,991.06,992.87,15,10.37,6.72,-45,1
1668515539,2022-11-15 13:32,78.16,991.02,992.83,15,10.39,6.76,-46,1
1668515839,2022-11-15 13:37,78.62,990.98,992.79,15,10.41,6.86,-46,1
1668516139,2022-11-15 13:42,78.01,990.90,992.71,15,10.40,6.74,-45,1
1668516439,2022-11-15 13:47,77.92,990.94,992.75,15,10.43,6.75,-44,1
1668516739,2022-11-15 13:52,77.77,990.83,992.64,15,10.49,6.78,-45,1
1668517040,2022-11-15 13:57,78.31,990.85,992.66,15,10.47,6.86,-44,1
1668517340,2022-11-15 14:02,77.47,990.81,992.62,15,10.47,6.71,-44,1
1668517640,2022-11-15 14:07,78.65,990.82,992.63,15,10.48,6.94,-45,1
1668517940,2022-11-15 14:12,78.76,990.72,992.53,15,10.48,6.96,-44,1
1668518240,2022-11-15 14:17,78.84,990.72,992.53,15,10.49,6.98,-44,1
1668518540,2022-11-15 14:22,78.85,990.69,992.50,15,10.54,7.03,-44,1
1668518840,2022-11-15 14:27,78.57,990.64,992.44,15,10.56,7.00,-45,1
1668519140,2022-11-15 14:32,78.58,990.65,992.46,15,10.55,6.99,-46,1
1668519440,2022-11-15 14:37,78.62,990.59,992.40,15,10.54,6.99,-46,1
1668519740,2022-11-15 14:42,78.64,990.55,992.36,15,10.46,6.92,-44,1
1668520040,2022-11-15 14:47,79.04,990.55,992.36,15,10.36,6.89,-44,1
1668520340,2022-11-15 14:52,79.19,990.53,992.33,15,10.28,6.84,-44,1
1668520640,2022-11-15 14:57,79.32,990.51,992.32,15,10.24,6.83,-44,1
1668520940,2022-11-15 15:02,79.22,990.45,992.26,15,10.17,6.74,-44,1
1668521240,2022-11-15 15:07,79.58,990.41,992.22,15,10.10,6.74,-44,1
1668521541,2022-11-15 15:12,79.89,990.43,992.23,15,10.00,6.70,-45,1
1668521841,2022-11-15 15:17,80.22,990.46,992.26,15,9.87,6.63,-44,1
1668522141,2022-11-15 15:22,80.63,990.40,992.20,15,9.79,6.63,-44,1
1668522441,2022-11-15 15:27,80.77,990.31,992.11,15,9.70,6.56,-44,1
1668522741,2022-11-15 15:32,81.06,990.27,992.08,15,9.58,6.50,-44,1
1668523041,2022-11-15 15:37,81.31,990.26,992.07,15,9.46,6.43,-44,1
1668523341,2022-11-15 15:42,81.68,990.19,992.00,15,9.30,6.34,-43,1
1668523641,2022-11-15 15:47,82.35,990.14,991.95,15,9.16,6.32,-44,1
1668523941,2022-11-15 15:52,82.38,990.10,991.91,15,9.00,6.17,-44,1
1668524241,2022-11-15 15:57,82.72,990.03,991.83,15,8.86,6.09,-44,1
1668524541,2022-11-15 16:02,83.08,989.90,991.70,15,8.72,6.02,-44,1
1668524841,2022-11-15 16:07,83.17,989.92,991.72,15,8.60,5.91,-44,1
1668525141,2022-11-15 16:12,83.36,989.95,991.76,15,8.51,5.86,-44,1
1668525441,2022-11-15 16:17,83.66,989.90,991.71,15,8.37,5.77,-46,1
1668525741,2022-11-15 16:22,83.89,989.90,991.71,15,8.26,5.70,-44,1
1668526041,2022-11-15 16:27,84.10,989.90,991.71,15,8.14,5.62,-44,1
1668526342,2022-11-15 16:32,84.20,989.99,991.80,15,8.05,5.55,-44,1
1668526642,2022-11-15 16:37,84.44,990.01,991.82,15,7.91,5.46,-44,1
1668526942,2022-11-15 16:42,84.56,990.01,991.81,15,7.83,5.40,-44,1
1668527242,2022-11-15 16:47,84.87,989.99,991.80,15,7.72,5.34,-44,1
1668527542,2022-11-15 16:52,85.14,989.93,991.74,15,7.62,5.29,-44,1
1668527842,2022-11-15 16:57,85.15,989.93,991.74,15,7.50,5.17,-44,1
1668528142,2022-11-15 17:02,85.51,989.91,991.72,15,7.43,5.17,-44,1
1668528442,2022-11-15 17:07,85.80,989.90,991.70,15,7.36,5.15,-44,1
1668528742,2022-11-15 17:12,86.26,989.95,991.76,15,7.28,5.14,-44,1
1668529042,2022-11-15 17:17,86.36,989.96,991.77,15,7.21,5.09,-44,1
1668529342,2022-11-15 17:22,86.71,989.96,991.77,15,7.14,5.08,-44,1
1668529642,2022-11-15 17:27,86.80,989.88,991.68,15,7.05,5.01,-44,1
1668529942,2022-11-15 17:32,86.79,989.88,991.69,15,6.93,4.89,-44,1
1668530242,2022-11-15 17:37,87.23,989.83,991.64,15,6.82,4.85,-46,1
1668530542,2022-11-15 17:42,87.50,989.82,991.63,15,6.72,4.80,-44,1
1668530842,2022-11-15 17:47,87.74,989.79,991.60,15,6.63,4.75,-45,1
1668531143,2022-11-15 17:52,88.15,989.79,991.59,15,6.52,4.71,-44,1
1668531443,2022-11-15 17:57,88.22,989.73,991.54,15,6.45,4.65,-44,1
1668531743,2022-11-15 18:02,88.10,989.80,991.61,15,6.35,4.53,-44,1
1668532043,2022-11-15 18:07,89.03,989.79,991.60,15,6.25,4.58,-44,1
1668532343,2022-11-15 18:12,88.91,989.73,991.54,15,6.16,4.47,-43,1
1668532643,2022-11-15 18:17,88.72,989.65,991.45,15,6.03,4.31,-45,1
1668532943,2022-11-15 18:22,88.92,989.66,991.46,15,5.88,4.20,-44,1
1668533243,2022-11-15 18:27,89.33,989.61,991.41,15,5.69,4.08,-44,1
1668533543,2022-11-15 18:32,89.73,989.66,991.46,15,5.57,4.02,-44,1
1668533843,2022-11-15 18:37,89.95,989.67,991.47,15,5.47,3.96,-44,1
1668534143,2022-11-15 18:42,90.88,989.55,991.35,15,5.44,4.07,-44,1
1668534443,2022-11-15 18:47,90.60,989.57,991.38,15,5.42,4.01,-44,1
1668534743,2022-11-15 18:52,90.50,989.55,991.36,15,5.40,3.97,-43,1
1668535043,2022-11-15 18:57,90.81,989.54,991.35,15,5.43,4.05,-43,1
1668535343,2022-11-15 19:02,91.08,989.55,991.35,15,5.42,4.08,-44,1
1668535644,2022-11-15 19:07,91.06,989.44,991.25,15,5.43,4.09,-43,1
1668535944,2022-11-15 19:12,90.91,989.46,991.26,15,5.42,4.06,-43,1
1668536244,2022-11-15 19:17,91.13,989.48,991.29,15,5.43,4.10,-43,1
1668536544,2022-11-15 19:22,90.85,989.41,991.22,15,5.45,4.08,-43,1
1668536844,2022-11-15 19:27,90.86,989.35,991.16,15,5.43,4.06,-43,1
1668537144,2022-11-15 19:32,90.70,989.27,991.08,15,5.45,4.06,-43,1
1668537444,2022-11-15 19:37,90.61,989.22,991.02,15,5.37,3.96,-43,1
1668537744,2022-11-15 19:42,90.63,989.25,991.05,15,5.31,3.91,-43,1
1668538044,2022-11-15 19:47,91.27,989.24,991.05,15,5.29,3.99,-44,1
1668538344,2022-11-15 19:52,90.99,989.25,991.06,15,5.24,3.89,-44,1
1668538644,2022-11-15 19:57,91.13,989.25,991.06,15,5.20,3.87,-43,1
1668538944,2022-11-15 20:02,91.22,989.29,991.10,15,5.15,3.84,-43,1
1668539244,2022-11-15 20:07,91.36,989.34,991.15,15,5.13,3.84,-43,1
1668539544,2022-11-15 20:12,91.21,989.36,991.17,15,5.12,3.81,-43,1
1668539844,2022-11-15 20:17,91.33,989.40,991.21,15,5.15,3.86,-43,1
1668540144,2022-11-15 20:22,91.28,989.39,991.20,15,5.15,3.85,-44,1
1668540445,2022-11-15 20:27,91.31,989.34,991.15,15,5.13,3.83,-43,1
1668540745,2022-11-15 20:32,91.37,989.28,991.08,15,5.12,3.83,-43,1
1668541045,2022-11-15 20:37,91.25,989.25,991.05,15,5.04,3.73,-44,1
1668541345,2022-11-15 20:42,91.35,989.19,991.00,15,4.91,3.62,-44,1
1668541645,2022-11-15 20:47,91.60,989.17,990.97,15,4.84,3.59,-44,1
1668541945,2022-11-15 20:52,91.65,989.17,990.98,15,4.83,3.59,-43,1
1668542245,2022-11-15 20:57,91.36,989.14,990.94,15,4.90,3.61,-44,1
1668542545,2022-11-15 21:02,91.46,989.11,990.92,15,4.89,3.62,-44,1
1668542845,2022-11-15 21:07,91.84,989.14,990.95,15,4.83,3.62,-43,1
1668543145,2022-11-15 21:12,91.77,989.18,990.99,15,4.80,3.58,-44,1
1668543445,2022-11-15 21:17,92.26,989.22,991.02,15,4.82,3.67,-44,1
1668543745,2022-11-15 21:22,92.58,989.22,991.02,15,4.76,3.66,-45,1
1668544045,2022-11-15 21:27,92.94,989.20,991.01,15,4.72,3.68,-44,1
1668544345,2022-11-15 21:32,92.75,989.22,991.03,15,4.72,3.65,-43,1
1668544645,2022-11-15 21:37,92.60,989.04,990.85,15,4.76,3.67,-44,1
1668544945,2022-11-15 21:42,92.71,989.01,990.82,15,4.80,3.72,-44,1
1668545246,2022-11-15 21:47,92.57,988.89,990.70,15,4.88,3.78,-43,1
1668545546,2022-11-15 21:52,92.91,988.88,990.69,15,4.93,3.88,-45,1
1668545846,2022-11-15 21:57,92.95,988.85,990.65,15,4.99,3.95,-44,1
1668546146,2022-11-15 22:02,93.11,988.87,990.68,15,5.02,4.00,-45,1
1668546446,2022-11-15 22:07,92.69,988.87,990.67,15,5.06,3.98,-44,1
1668546746,2022-11-15 22:12,92.67,988.87,990.67,15,5.11,4.02,-44,1
1668547046,2022-11-15 22:17,92.98,988.81,990.62,15,5.12,4.08,-44,1
1668547346,2022-11-15 22:22,92.81,988.64,990.44,15,5.19,4.13,-44,1
1668547646,2022-11-15 22:27,92.90,988.59,990.40,15,5.20,4.15,-44,1
1668547946,2022-11-15 22:32,92.85,988.57,990.38,15,5.25,4.19,-44,1
1668548246,2022-11-15 22:37,92.74,988.58,990.39,15,5.32,4.24,-45,1
1668548546,2022-11-15 22:42,92.53,988.51,990.31,15,5.33,4.22,-44,1
1668548846,2022-11-15 22:47,92.76,988.51,990.32,15,5.34,4.27,-43,1
1668549146,2022-11-15 22:52,92.36,988.42,990.23,15,5.39,4.25,-44,1
1668549446,2022-11-15 22:57,92.69,988.36,990.16,15,5.41,4.32,-44,1
1668549746,2022-11-15 23:02,91.76,988.37,990.17,15,5.46,4.23,-44,1
1668550046,2022-11-15 23:07,92.82,988.43,990.24,15,5.43,4.36,-44,1
1668550347,2022-11-15 23:12,92.53,988.34,990.15,15,5.45,4.34,-44,1
1668550647,2022-11-15 23:17,93.00,988.39,990.19,15,5.46,4.42,-44,1
1668550947,2022-11-15 23:22,92.66,988.33,990.14,15,5.49,4.40,-44,1
1668551247,2022-11-15 23:27,92.76,988.26,990.06,15,5.51,4.43,-44,1
1668551547,2022-11-15 23:32,92.56,988.25,990.06,15,5.47,4.36,-44,1
1668551847,2022-11-15 23:37,92.64,988.23,990.04,15,5.42,4.33,-44,1
1668552147,2022-11-15 23:42,92.42,988.16,989.96,15,5.43,4.30,-44,1
1668552447,2022-11-15 23:47,92.39,988.18,989.99,15,5.47,4.34,-43,1
1668552747,2022-11-15 23:52,92.14,988.06,989.87,15,5.46,4.29,-43,1
1668553047,2022-11-15 23:57,92.13,988.00,989.80,15,5.41,4.24,-43,1