1668553347,2022-11-16 00:02,91.94,987.88,989.69,15,5.39,4.19,-44,1
1668553647,2022-11-16 00:07,92.00,987.97,989.78,15,5.39,4.20,-42,1
1668553947,2022-11-16 00:12,92.20,988.01,989.82,15,5.38,4.22,-43,1
1668554247,2022-11-16 00:17,92.53,987.87,989.68,15,5.37,4.26,-43,1
1668554547,2022-11-16 00:22,92.20,987.90,989.71,15,5.33,4.17,-43,1
1668554847,2022-11-16 00:27,92.29,988.03,989.84,15,5.28,4.13,-43,1
1668555148,2022-11-16 00:32,92.20,988.03,989.84,15,5.19,4.03,-43,1
1668555448,2022-11-16 00:37,92.58,987.98,989.78,15,5.12,4.02,-43,1
1668555748,2022-11-16 00:42,92.37,987.94,989.74,15,5.11,3.98,-43,1
1668556048,2022-11-16 00:47,92.41,987.93,989.74,15,5.07,3.94,-43,1
1668556348,2022-11-16 00:52,92.46,987.87,989.68,15,5.10,3.98,-43,1
1668556648,2022-11-16 00:57,92.23,987.90,989.71,15,5.03,3.88,-43,1
1668556948,2022-11-16 01:02,92.09,987.85,989.66,15,4.98,3.81,-44,1
1668557248,2022-11-16 01:07,91.81,987.63,989.44,15,4.91,3.69,-43,1
1668557548,2022-11-16 01:12,91.82,987.59,989.40,15,4.89,3.67,-43,1
1668557848,2022-11-16 01:17,92.00,987.49,989.30,15,4.85,3.66,-43,1
1668558148,2022-11-16 01:22,91.96,987.47,989.28,15,4.88,3.69,-43,1
1668558448,2022-11-16 01:27,91.95,987.52,989.33,15,4.92,3.72,-43,1
1668558748,2022-11-16 01:32,91.77,987.45,989.25,15,4.88,3.66,-42,1
1668559048,2022-11-16 01:37,91.91,987.60,989.40,15,4.87,3.67,-43,1
1668559348,2022-11-16 01:42,91.79,987.58,989.39,15,4.88,3.66,-43,1
1668559649,2022-11-16 01:47,91.75,987.54,989.35,15,4.88,3.65,-43,1
1668559949,2022-11-16 01:52,91.80,987.44,989.25,15,4.84,3.62,-43,1
1668560249,2022-11-16 01:57,91.80,987.40,989.21,15,4.79,3.57,-43,1
1668560549,2022-11-16 02:02,91.74,987.32,989.13,15,4.85,3.62,-43,1
1668560849,2022-11-16 02:07,91.62,987.39,989.19,15,4.87,3.62,-42,1
1668561149,2022-11-16 02:12,91.88,987.33,989.14,15,4.80,3.59,-44,1
1668561449,2022-11-16 02:17,91.99,987.27,989.08,15,4.78,3.59,-43,1
1668561749,2022-11-16 02:22,91.62,987.22,989.03,15,4.83,3.58,-43,1
1668562049,2022-11-16 02:27,91.73,987.25,989.05,15,4.84,3.61,-43,1
1668562349,2022-11-16 02:32,91.90,987.25,989.06,15,4.85,3.65,-43,1
1668562649,2022-11-16 02:37,92.06,987.18,988.98,15,4.84,3.66,-43,1
1668562949,2022-11-16 02:42,91.82,987.14,988.95,15,4.87,3.66,-43,1
1668563249,2022-11-16 02:47,92.00,987.13,988.94,15,4.80,3.61,-43,1
1668563549,2022-11-16 02:52,91.92,986.99,988.80,15,4.81,3.61,-43,1
1668563849,2022-11-16 02:57,92.14,986.97,988.77,15,4.76,3.60,-43,1
1668564151,2022-11-16 03:02,92.52,986.98,988.79,15,4.73,3.62,-43,1
1668564452,2022-11-16 03:07,92.30,986.91,988.72,15,4.78,3.64,-43,1
1668564752,2022-11-16 03:12,92.18,986.80,988.61,15,4.84,3.68,-43,1
1668565052,2022-11-16 03:17,91.89,986.69,988.49,15,4.83,3.63,-43,1
1668565352,2022-11-16 03:22,91.95,986.69,988.50,15,4.88,3.69,-43,1
1668565652,2022-11-16 03:27,92.07,986.62,988.43,15,4.83,3.65,-43,1
1668565952,2022-11-16 03:32,92.32,986.66,988.46,15,4.77,3.63,-43,1
1668566252,2022-11-16 03:37,92.47,986.57,988.38,15,4.72,3.61,-43,1
1668566552,2022-11-16 03:42,92.66,986.51,988.32,15,4.67,3.59,-43,1
1668566852,2022-11-16 03:47,92.72,986.53,988.34,15,4.70,3.62,-45,1
1668567152,2022-11-16 03:52,92.54,986.50,988.31,15,4.69,3.59,-44,1
1668567452,2022-11-16 03:57,92.41,986.43,988.23,15,4.71,3.59,-43,1
1668567753,2022-11-16 04:02,92.41,986.42,988.23,15,4.73,3.61,-42,1
1668568053,2022-11-16 04:07,92.36,986.38,988.19,15,4.71,3.58,-43,1
1668568353,2022-11-16 04:12,91.92,986.38,988.19,15,4.69,3.49,-43,1
1668568653,2022-11-16 04:17,91.83,986.27,988.08,15,4.63,3.42,-43,1
1668568953,2022-11-16 04:22,91.76,986.22,988.03,15,4.66,3.44,-43,1
1668569253,2022-11-16 04:27,91.38,986.29,988.10,15,4.67,3.39,-43,1
1668569553,2022-11-16 04:32,91.47,986.30,988.11,15,4.63,3.36,-43,1
1668569853,2022-11-16 04:37,91.38,986.34,988.15,15,4.56,3.28,-43,1
1668570153,2022-11-16 04:42,91.29,986.29,988.10,15,4.57,3.28,-43,1
1668570453,2022-11-16 04:47,91.37,986.29,988.10,15,4.56,3.28,-43,1
1668570753,2022-11-16 04:52,91.49,986.36,988.16,15,4.55,3.29,-43,1
1668571053,2022-11-16 04:57,91.16,986.37,988.18,15,4.54,3.23,-43,1
1668571353,2022-11-16 05:02,91.19,986.37,988.18,15,4.54,3.23,-43,1
1668571653,2022-11-16 05:07,91.17,986.32,988.12,15,4.52,3.21,-43,1
1668571953,2022-11-16 05:12,91.15,986.31,988.11,15,4.49,3.17,-42,1
1668572253,2022-11-16 05:17,91.29,986.28,988.09,15,4.50,3.21,-43,1
1668572554,2022-11-16 05:22,91.47,986.23,988.04,15,4.51,3.24,-43,1
1668572854,2022-11-16 05:27,91.60,986.15,987.95,15,4.49,3.25,-44,1
1668573154,2022-11-16 05:32,91.70,986.09,987.90,15,4.49,3.26,-43,1
1668573454,2022-11-16 05:37,91.73,986.07,987.88,15,4.51,3.28,-43,1
1668573754,2022-11-16 05:42,91.62,986.08,987.89,15,4.49,3.25,-43,1
1668574054,2022-11-16 05:47,91.61,986.11,987.92,15,4.57,3.33,-43,1
1668574354,2022-11-16 05:52,91.54,986.13,987.94,15,4.58,3.32,-43,1
1668574654,2022-11-16 05:57,91.50,986.11,987.92,15,4.56,3.30,-42,1
1668574954,2022-11-16 06:02,91.88,986.11,987.91,15,4.54,3.34,-43,1
1668575254,2022-11-16 06:07,91.88,986.08,987.89,15,4.60,3.40,-42,1
1668575554,2022-11-16 06:12,91.98,986.10,987.90,15,4.67,3.48,-43,1
1668575854,2022-11-16 06:17,91.77,986.06,987.87,15,4.66,3.44,-42,1
1668576154,2022-11-16 06:22,91.26,986.08,987.89,15,4.59,3.29,-43,1
1668576454,2022-11-16 06:27,91.86,985.99,987.80,15,4.60,3.39,-43,1
1668576754,2022-11-16 06:32,91.74,985.98,987.79,15,4.66,3.43,-43,1
1668577054,2022-11-16 06:37,91.41,985.90,987.71,15,4.70,3.42,-43,1
1668577355,2022-11-16 06:42,91.37,985.95,987.76,15,4.71,3.43,-43,1
1668577655,2022-11-16 06:47,91.48,985.91,987.72,15,4.72,3.45,-43,1
1668577955,2022-11-16 06:52,91.37,985.83,987.64,15,4.73,3.45,-43,1
1668578255,2022-11-16 06:57,91.18,985.87,987.68,15,4.74,3.43,-43,1
1668578555,2022-11-16 07:02,91.15,985.85,987.65,15,4.78,3.46,-42,1
1668578855,2022-11-16 07:07,90.84,985.86,987.67,15,4.76,3.39,-45,1
1668579155,2022-11-16 07:12,90.85,985.80,987.61,15,4.75,3.39,-44,1
1668579455,2022-11-16 07:17,91.19,985.81,987.61,15,4.68,3.37,-42,1
1668579755,2022-11-16 07:22,91.10,985.83,987.64,15,4.70,3.37,-43,1
1668580056,2022-11-16 07:27,91.07,985.74,987.55,15,4.70,3.37,-43,1
1668580357,2022-11-16 07:32,91.18,985.73,987.54,15,4.69,3.38,-43,1
1668580657,2022-11-16 07:37,91.14,985.65,987.46,15,4.71,3.39,-43,1
1668580957,2022-11-16 07:42,91.16,985.63,987.44,15,4.74,3.42,-43,1
1668581257,2022-11-16 07:47,91.49,985.62,987.43,15,4.75,3.48,-43,1
1668581557,2022-11-16 07:52,91.31,985.60,987.41,15,4.74,3.45,-43,1
1668581857,2022-11-16 07:57,91.19,985.55,987.36,15,4.70,3.39,-42,1
1668582157,2022-11-16 08:02,91.72,985.54,987.35,15,4.67,3.44,-42,1
1668582457,2022-11-16 08:07,91.61,985.47,987.28,15,4.67,3.43,-42,1
1668582757,2022-11-16 08:12,91.73,985.42,987.23,15,4.67,3.44,-42,1
1668583057,2022-11-16 08:17,91.67,985.50,987.31,15,4.67,3.43,-43,1
1668583357,2022-11-16 08:22,91.37,985.51,987.32,15,4.67,3.39,-42,1
1668583657,2022-11-16 08:27,90.32,985.48,987.29,15,4.67,3.22,-43,1
1668583957,2022-11-16 08:32,90.46,985.49,987.29,15,4.70,3.27,-42,1
1668584257,2022-11-16 08:37,90.10,985.44,987.25,15,4.71,3.23,-43,1
1668584557,2022-11-16 08:42,90.04,985.50,987.30,15,4.74,3.25,-42,1
1668584857,2022-11-16 08:47,89.97,985.50,987.31,15,4.77,3.27,-42,1
1668585158,2022-11-16 08:52,89.42,985.63,987.43,15,4.78,3.19,-42,1
1668585458,2022-11-16 08:57,89.72,985.58,987.39,15,4.77,3.23,-42,1
1668585758,2022-11-16 09:02,89.42,985.60,987.40,15,4.75,3.16,-43,1
1668586058,2022-11-16 09:07,89.61,985.53,987.33,15,4.76,3.20,-44,1
1668586358,2022-11-16 09:12,89.42,985.38,987.19,15,4.76,3.17,-43,1
1668586658,2022-11-16 09:17,89.55,985.44,987.24,15,4.79,3.22,-43,1
1668586958,2022-11-16 09:22,89.04,985.51,987.32,15,4.80,3.15,-43,1
1668587258,2022-11-16 09:27,89.01,985.47,987.27,15,4.78,3.13,-43,1
1668587558,2022-11-16 09:32,88.60,985.50,987.31,15,4.80,3.08,-43,1
1668587858,2022-11-16 09:37,88.92,985.47,987.28,15,4.91,3.24,-43,1
1668588158,2022-11-16 09:42,87.95,985.42,987.23,15,4.95,3.12,-44,1
1668588458,2022-11-16 09:47,87.90,985.49,987.29,15,4.95,3.12,-43,1
1668588758,2022-11-16 09:52,87.98,985.43,987.24,15,4.99,3.17,-43,1
1668589058,2022-11-16 09:57,87.77,985.41,987.22,15,5.09,3.23,-43,1
1668589358,2022-11-16 10:02,87.35,985.46,987.26,15,5.05,3.13,-43,1
1668589658,2022-11-16 10:07,87.49,985.46,987.27,15,5.07,3.17,-43,1
1668589959,2022-11-16 10:12,87.23,985.39,987.20,15,5.05,3.11,-43,1
1668590259,2022-11-16 10:17,87.51,985.44,987.25,15,5.09,3.19,-43,1
1668590559,2022-11-16 10:22,87.70,985.38,987.19,15,5.15,3.28,-43,1
1668590859,2022-11-16 10:27,87.39,985.40,987.21,15,5.21,3.29,-44,1
1668591159,2022-11-16 10:32,87.13,985.40,987.21,15,5.20,3.24,-43,1
1668591459,2022-11-16 10:37,86.86,985.44,987.25,15,5.19,3.18,-43,1
1668591759,2022-11-16 10:42,87.09,985.39,987.20,15,5.22,3.25,-43,1
1668592059,2022-11-16 10:47,86.78,985.33,987.14,15,5.18,3.16,-43,1
1668592359,2022-11-16 10:52,86.60,985.21,987.02,15,5.15,3.10,-43,1
1668592659,2022-11-16 10:57,87.45,985.18,986.99,15,5.18,3.27,-43,1
1668592959,2022-11-16 11:02,87.43,985.13,986.93,15,5.19,3.28,-44,1
1668593259,2022-11-16 11:07,87.53,985.11,986.92,15,5.19,3.29,-44,1
1668593559,2022-11-16 11:12,88.02,985.07,986.88,15,5.18,3.36,-43,1
1668593859,2022-11-16 11:17,88.24,985.09,986.89,15,5.17,3.39,-43,1
1668594159,2022-11-16 11:22,88.12,985.04,986.85,15,5.17,3.37,-43,1
1668594460,2022-11-16 11:27,88.48,985.03,986.84,15,5.12,3.38,-44,1
1668594760,2022-11-16 11:32,88.39,984.91,986.72,15,5.09,3.33,-43,1
1668595060,2022-11-16 11:37,88.91,984.99,986.79,15,5.06,3.39,-46,1
1668595360,2022-11-16 11:42,89.18,984.88,986.68,15,5.08,3.45,-43,1
1668595660,2022-11-16 11:47,88.99,984.87,986.68,15,5.10,3.44,-44,1
1668595961,2022-11-16 11:52,88.81,984.81,986.62,15,5.12,3.43,-43,1
1668596261,2022-11-16 11:57,88.97,984.83,986.63,15,5.11,3.45,-46,1
1668596561,2022-11-16 12:02,89.10,984.76,986.57,15,5.08,3.44,-43,1
1668596861,2022-11-16 12:07,89.37,984.82,986.63,15,5.08,3.48,-43,1
1668597162,2022-11-16 12:12,89.18,984.79,986.60,15,5.09,3.46,-43,1
1668597462,2022-11-16 12:17,88.92,984.75,986.56,15,5.09,3.42,-43,1
1668597762,2022-11-16 12:22,88.76,984.76,986.56,15,5.10,3.40,-44,1
1668598062,2022-11-16 12:27,88.91,984.75,986.55,15,5.13,3.46,-43,1
1668598362,2022-11-16 12:32,88.57,984.73,986.53,15,5.16,3.43,-43,1
1668598662,2022-11-16 12:37,88.07,984.75,986.56,15,5.14,3.33,-46,1
1668598962,2022-11-16 12:42,88.07,984.68,986.48,15,5.10,3.29,-43,1
1668599262,2022-11-16 12:47,87.85,984.67,986.48,15,5.10,3.26,-42,1
1668599563,2022-11-16 12:52,88.25,984.67,986.48,15,5.08,3.30,-43,1
1668599863,2022-11-16 12:57,88.58,984.70,986.51,15,5.09,3.36,-44,1
1668600163,2022-11-16 13:02,88.85,984.63,986.44,15,5.07,3.39,-43,1
1668600463,2022-11-16 13:07,89.23,984.70,986.51,15,5.06,3.44,-44,1
1668600763,2022-11-16 13:12,88.83,984.75,986.56,15,5.04,3.35,-44,1
1668601063,2022-11-16 13:17,89.18,984.70,986.50,15,4.99,3.36,-44,1
1668601363,2022-11-16 13:22,88.80,984.71,986.52,15,4.94,3.25,-44,1
1668601663,2022-11-16 13:27,89.24,984.70,986.50,15,4.95,3.33,-43,1
1668601963,2022-11-16 13:32,89.32,984.67,986.48,15,4.93,3.32,-43,1
1668602263,2022-11-16 13:37,89.62,984.69,986.49,15,4.94,3.38,-44,1
1668602563,2022-11-16 13:42,89.47,984.75,986.56,15,4.96,3.38,-44,1
1668602863,2022-11-16 13:47,89.12,984.77,986.58,15,4.94,3.30,-44,1
1668603163,2022-11-16 13:52,88.66,984.74,986.54,15,4.86,3.15,-45,1
1668603463,2022-11-16 13:57,88.81,984.80,986.61,15,4.81,3.12,-45,1
1668603763,2022-11-16 14:02,88.65,984.84,986.64,15,4.72,3.01,-46,1
1668604064,2022-11-16 14:07,89.49,984.83,986.64,15,4.73,3.15,-46,1
1668604364,2022-11-16 14:12,89.10,984.81,986.62,15,4.70,3.06,-45,1
1668604664,2022-11-16 14:17,89.25,984.85,986.66,15,4.70,3.08,-45,1
1668604964,2022-11-16 14:22,89.49,984.90,986.71,15,4.63,3.05,-46,1
1668605264,2022-11-16 14:27,89.44,984.81,986.61,15,4.60,3.02,-45,1
1668605564,2022-11-16 14:32,89.43,984.76,986.57,15,4.56,2.98,-46,1
1668605864,2022-11-16 14:37,89.03,984.74,986.55,15,4.47,2.82,-45,1
1668606164,2022-11-16 14:42,89.38,984.78,986.59,15,4.41,2.82,-50,1
1668606465,2022-11-16 14:47,89.38,984.72,986.53,15,4.35,2.76,-46,1
1668606765,2022-11-16 14:52,89.43,984.72,986.53,15,4.30,2.72,-43,1
1668607065,2022-11-16 14:57,89.27,984.64,986.44,15,4.26,2.65,-43,1
1668607365,2022-11-16 15:02,89.65,984.54,986.35,15,4.24,2.69,-43,1
1668607665,2022-11-16 15:07,89.56,984.54,986.34,15,4.20,2.64,-43,1
1668607965,2022-11-16 15:12,89.42,984.43,986.24,15,4.14,2.56,-43,1
1668608265,2022-11-16 15:17,89.25,984.49,986.30,15,4.12,2.51,-43,1
1668608565,2022-11-16 15:22,88.90,984.52,986.33,15,4.08,2.42,-42,1
1668608865,2022-11-16 15:27,89.16,984.44,986.25,15,4.07,2.45,-43,1
1668609165,2022-11-16 15:32,89.00,984.41,986.21,15,4.00,2.35,-43,1
1668609465,2022-11-16 15:37,89.79,984.46,986.27,15,3.97,2.45,-43,1
1668609765,2022-11-16 15:42,89.74,984.55,986.36,15,3.98,2.45,-43,1
1668610065,2022-11-16 15:47,90.23,984.55,986.36,15,4.03,2.58,-43,1
1668610365,2022-11-16 15:52,90.15,984.50,986.31,15,4.07,2.60,-44,1
1668610665,2022-11-16 15:57,90.13,984.49,986.30,15,4.07,2.60,-44,1
1668610965,2022-11-16 16:02,90.52,984.52,986.33,15,4.13,2.72,-43,1
1668611266,2022-11-16 16:07,90.50,984.49,986.30,15,4.17,2.76,-43,1
1668611566,2022-11-16 16:12,90.37,984.50,986.31,15,4.21,2.78,-43,1
1668611866,2022-11-16 16:17,90.00,984.50,986.31,15,4.26,2.77,-43,1
1668612166,2022-11-16 16:22,89.91,984.46,986.27,15,4.28,2.77,-43,1
1668612466,2022-11-16 16:27,90.24,984.51,986.31,15,4.29,2.83,-44,1
1668612766,2022-11-16 16:32,90.06,984.56,986.37,15,4.29,2.81,-44,1
1668613066,2022-11-16 16:37,89.70,984.52,986.33,15,4.27,2.73,-44,1
1668613366,2022-11-16 16:42,89.51,984.56,986.37,15,4.23,2.66,-43,1
1668613666,2022-11-16 16:47,89.58,984.62,986.42,15,4.19,2.63,-44,1
1668613966,2022-11-16 16:52,89.87,984.63,986.44,15,4.13,2.62,-43,1
1668614266,2022-11-16 16:57,89.51,984.73,986.54,15,4.03,2.46,-44,1
1668614566,2022-11-16 17:02,89.85,984.77,986.58,15,3.97,2.46,-45,1
1668614866,2022-11-16 17:07,90.18,984.83,986.64,15,3.88,2.42,-43,1
1668615166,2022-11-16 17:12,90.03,984.82,986.63,15,3.77,2.29,-42,1
1668615466,2022-11-16 17:17,89.93,984.91,986.72,15,3.64,2.14,-43,1
1668615766,2022-11-16 17:22,90.15,984.94,986.75,15,3.54,2.08,-48,1
1668616067,2022-11-16 17:27,90.55,984.95,986.76,15,3.43,2.03,-43,1
1668616367,2022-11-16 17:32,91.10,984.90,986.71,15,3.43,2.12,-43,1
1668616667,2022-11-16 17:37,90.70,984.87,986.68,15,3.40,2.03,-43,1
1668616967,2022-11-16 17:42,90.65,984.89,986.70,15,3.37,1.99,-43,1
1668617267,2022-11-16 17:47,90.76,984.87,986.68,15,3.28,1.92,-43,1
1668617567,2022-11-16 17:52,90.74,984.87,986.67,15,3.18,1.81,-44,1
1668617867,2022-11-16 17:57,90.93,984.76,986.56,15,3.11,1.77,-43,1
1668618167,2022-11-16 18:02,91.20,984.79,986.59,15,3.06,1.77,-43,1
1668618467,2022-11-16 18:07,91.07,984.83,986.64,15,3.01,1.70,-43,1
1668618768,2022-11-16 18:12,91.35,984.90,986.70,15,3.01,1.74,-43,1
1668619068,2022-11-16 18:17,91.62,984.88,986.69,15,3.02,1.79,-43,1
1668619368,2022-11-16 18:22,91.47,984.86,986.67,15,2.90,1.65,-42,1
1668619668,2022-11-16 18:27,91.32,984.84,986.65,15,2.84,1.57,-43,1
1668619969,2022-11-16 18:32,91.22,984.95,986.76,15,2.76,1.47,-43,1
1668620269,2022-11-16 18:37,91.43,984.98,986.79,15,2.72,1.46,-42,1
1668620569,2022-11-16 18:42,91.77,985.00,986.81,15,2.72,1.52,-43,1
1668620869,2022-11-16 18:47,91.71,985.07,986.88,15,2.79,1.58,-43,1
1668621169,2022-11-16 18:52,91.67,985.13,986.94,15,2.83,1.61,-45,1
1668621470,2022-11-16 18:57,91.16,985.11,986.92,15,2.82,1.52,-43,1
1668621770,2022-11-16 19:02,91.27,985.13,986.93,15,2.88,1.60,-43,1
1668622070,2022-11-16 19:07,90.92,985.14,986.95,15,2.86,1.53,-43,1
1668622370,2022-11-16 19:12,91.04,985.10,986.91,15,2.88,1.56,-43,1
1668622671,2022-11-16 19:17,90.61,985.12,986.93,15,2.92,1.54,-42,1
1668622971,2022-11-16 19:22,90.26,985.08,986.89,15,2.90,1.46,-43,1
1668623271,2022-11-16 19:27,90.28,985.13,986.93,15,2.88,1.45,-43,1
1668623571,2022-11-16 19:32,90.16,985.18,986.99,15,2.91,1.46,-42,1
1668623872,2022-11-16 19:37,89.97,985.10,986.90,15,2.91,1.43,-42,1
1668624172,2022-11-16 19:42,90.75,985.17,986.98,15,2.90,1.54,-43,1
1668624472,2022-11-16 19:47,90.50,985.10,986.91,15,2.95,1.55,-43,1
1668624772,2022-11-16 19:52,90.06,985.17,986.98,15,2.94,1.47,-42,1
1668625072,2022-11-16 19:57,90.37,985.09,986.90,15,2.95,1.53,-43,1
1668625373,2022-11-16 20:02,89.89,985.03,986.83,15,2.95,1.46,-43,1
1668625674,2022-11-16 20:07,90.64,985.11,986.91,15,2.89,1.51,-42,1
1668625974,2022-11-16 20:12,90.69,985.13,986.94,15,2.89,1.52,-44,1
1668626274,2022-11-16 20:17,91.03,985.16,986.96,15,2.90,1.58,-44,1
1668626574,2022-11-16 20:22,90.80,985.11,986.91,15,2.91,1.56,-43,1
1668626874,2022-11-16 20:27,91.25,985.15,986.95,15,2.94,1.65,-43,1
1668627174,2022-11-16 20:32,91.17,985.07,986.88,15,2.98,1.68,-43,1
1668627477,2022-11-16 20:37,91.06,985.11,986.92,15,2.85,1.54,-44,1
1668627777,2022-11-16 20:42,91.56,985.15,986.96,15,2.86,1.62,-41,1
1668628077,2022-11-16 20:47,91.77,985.16,986.97,15,2.80,1.59,-42,1
1668628378,2022-11-16 20:52,91.89,985.15,986.95,15,2.82,1.63,-42,1
1668628678,2022-11-16 20:57,91.73,985.09,986.89,15,2.84,1.63,-41,1
1668628978,2022-11-16 21:02,91.79,985.06,986.87,15,2.91,1.71,-43,1
1668629278,2022-11-16 21:07,91.58,984.92,986.73,15,2.91,1.68,-43,1
1668629578,2022-11-16 21:12,91.73,984.96,986.77,15,2.94,1.73,-41,1
1668629878,2022-11-16 21:17,91.43,985.09,986.90,15,2.94,1.68,-44,1
1668630178,2022-11-16 21:22,91.25,985.03,986.84,15,2.93,1.64,-43,1
1668630478,2022-11-16 21:27,91.20,985.06,986.87,15,2.97,1.68,-43,1
1668630778,2022-11-16 21:32,91.01,985.06,986.87,15,2.97,1.65,-43,1
1668631078,2022-11-16 21:37,90.54,985.12,986.93,15,2.99,1.60,-43,1
1668631378,2022-11-16 21:42,90.59,985.08,986.89,15,2.96,1.57,-43,1
1668631678,2022-11-16 21:47,90.71,985.15,986.96,15,3.01,1.64,-43,1
1668631978,2022-11-16 21:52,90.30,985.12,986.93,15,3.02,1.59,-43,1
1668632278,2022-11-16 21:57,90.33,985.10,986.91,15,3.02,1.59,-44,1
1668632579,2022-11-16 22:02,90.31,985.07,986.88,15,2.97,1.54,-43,1
1668632879,2022-11-16 22:07,90.56,985.02,986.83,15,3.00,1.61,-44,1
1668633179,2022-11-16 22:12,90.11,985.05,986.86,15,2.97,1.51,-43,1
1668633479,2022-11-16 22:17,90.55,985.08,986.89,15,3.00,1.61,-43,1
1668633779,2022-11-16 22:22,90.37,985.05,986.86,15,3.01,1.59,-42,1
1668634079,2022-11-16 22:27,90.23,984.99,986.79,15,3.01,1.57,-43,1
1668634379,2022-11-16 22:32,90.25,984.99,986.80,15,2.99,1.55,-43,1
1668634679,2022-11-16 22:37,90.15,985.03,986.84,15,2.92,1.47,-45,1
1668634979,2022-11-16 22:42,90.25,985.16,986.97,15,2.94,1.50,-46,1
1668635279,2022-11-16 22:47,90.25,985.03,986.84,15,2.91,1.47,-43,1
1668635579,2022-11-16 22:52,90.15,985.06,986.86,15,2.92,1.47,-44,1
1668635879,2022-11-16 22:57,90.36,985.06,986.87,15,2.84,1.42,-43,1
1668636179,2022-11-16 23:02,90.33,985.09,986.90,15,2.80,1.37,-42,1
1668636479,2022-11-16 23:07,90.38,985.10,986.91,15,2.78,1.36,-41,1
1668636779,2022-11-16 23:12,90.58,985.10,986.91,15,2.80,1.41,-43,1
1668637080,2022-11-16 23:18,90.72,985.18,986.99,15,2.86,1.49,-43,1
1668637380,2022-11-16 23:23,90.47,985.20,987.01,15,2.82,1.42,-43,1
1668637680,2022-11-16 23:28,90.65,985.27,987.08,15,2.85,1.47,-43,1
1668637980,2022-11-16 23:33,90.89,985.25,987.06,15,2.90,1.56,-43,1
1668638280,2022-11-16 23:38,90.02,985.31,987.11,15,2.87,1.40,-43,1
1668638580,2022-11-16 23:43,90.30,985.27,987.07,15,2.89,1.46,-42,1
1668638880,2022-11-16 23:48,90.04,985.29,987.09,15,2.90,1.43,-43,1
1668639180,2022-11-16 23:53,89.93,985.28,987.09,15,2.92,1.43,-42,1
1668639480,2022-11-16 23:58,89.69,985.03,986.84,15,2.95,1.42,-43,1