1668639780,2022-11-17 00:03,89.86,985.03,986.84,15,3.00,1.50,-42,1
1668640080,2022-11-17 00:08,89.44,985.01,986.81,15,3.04,1.47,-43,1
1668640380,2022-11-17 00:13,89.65,984.97,986.77,15,3.08,1.55,-43,1
1668640680,2022-11-17 00:18,88.98,984.93,986.73,15,3.05,1.41,-43,1
1668640980,2022-11-17 00:23,89.52,984.94,986.74,15,3.05,1.50,-42,1
1668641280,2022-11-17 00:28,89.03,984.94,986.75,15,3.01,1.38,-42,1
1668641580,2022-11-17 00:33,89.25,984.96,986.77,15,3.01,1.41,-42,1
1668641881,2022-11-17 00:38,89.22,984.89,986.69,15,3.01,1.41,-44,1
1668642181,2022-11-17 00:43,89.08,984.92,986.73,15,3.04,1.42,-42,1
1668642481,2022-11-17 00:48,88.60,984.90,986.70,15,3.03,1.33,-43,1
1668642781,2022-11-17 00:53,88.02,984.93,986.74,15,3.05,1.26,-43,1
1668643081,2022-11-17 00:58,87.69,984.85,986.66,15,3.03,1.19,-42,1
1668643381,2022-11-17 01:03,87.84,984.91,986.72,15,3.06,1.24,-43,1
1668643681,2022-11-17 01:08,87.71,984.90,986.70,15,3.04,1.20,-43,1
1668643981,2022-11-17 01:13,87.80,984.94,986.75,15,3.03,1.21,-42,1
1668644281,2022-11-17 01:18,88.06,984.98,986.79,15,3.10,1.32,-43,1
1668644581,2022-11-17 01:23,87.68,984.94,986.75,15,3.14,1.30,-42,1
1668644881,2022-11-17 01:28,87.15,984.99,986.79,15,3.13,1.20,-43,1
1668645181,2022-11-17 01:33,87.29,984.94,986.75,15,3.12,1.21,-42,1
1668645481,2022-11-17 01:38,87.15,984.96,986.77,15,3.12,1.19,-42,1
1668645781,2022-11-17 01:43,86.95,984.96,986.76,15,3.07,1.11,-42,1
1668646082,2022-11-17 01:48,87.13,984.89,986.69,15,3.09,1.16,-43,1
1668646382,2022-11-17 01:53,86.72,984.99,986.80,15,3.07,1.07,-44,1
1668646682,2022-11-17 01:58,87.21,984.96,986.77,15,3.09,1.17,-43,1
1668646982,2022-11-17 02:03,87.38,984.94,986.75,15,3.13,1.24,-42,1
1668647282,2022-11-17 02:08,87.04,984.80,986.61,15,3.10,1.16,-42,1
1668647582,2022-11-17 02:13,86.83,984.73,986.54,15,3.11,1.13,-42,1
1668647882,2022-11-17 02:18,87.30,984.75,986.55,15,3.12,1.22,-42,1
1668648182,2022-11-17 02:23,86.81,984.74,986.55,15,3.06,1.08,-42,1
1668648482,2022-11-17 02:28,86.86,984.68,986.49,15,3.03,1.06,-42,1
1668648782,2022-11-17 02:33,87.24,984.71,986.51,15,3.05,1.14,-42,1
1668649082,2022-11-17 02:38,86.55,984.64,986.45,15,3.03,1.01,-42,1
1668649382,2022-11-17 02:43,86.45,984.63,986.44,15,2.98,0.94,-42,1
1668649682,2022-11-17 02:48,86.93,984.65,986.46,15,2.99,1.03,-43,1
1668649982,2022-11-17 02:53,86.49,984.58,986.39,15,2.98,0.95,-42,1
1668650283,2022-11-17 02:58,86.44,984.56,986.37,15,2.96,0.92,-42,1
1668650583,2022-11-17 03:03,86.67,984.66,986.47,15,2.94,0.94,-43,1
1668650883,2022-11-17 03:08,85.92,984.71,986.51,15,2.87,0.75,-42,1
1668651183,2022-11-17 03:13,85.96,984.67,986.48,15,2.84,0.73,-42,1
1668651483,2022-11-17 03:18,86.02,984.67,986.48,15,2.85,0.74,-42,1
1668651783,2022-11-17 03:23,85.97,984.65,986.46,15,2.83,0.72,-42,1
1668652083,2022-11-17 03:28,86.43,984.66,986.47,15,2.90,0.86,-42,1
1668652383,2022-11-17 03:33,86.22,984.59,986.40,15,2.92,0.85,-42,1
1668652683,2022-11-17 03:38,85.61,984.63,986.43,15,2.90,0.73,-42,1
1668652983,2022-11-17 03:43,85.96,984.66,986.47,15,2.87,0.75,-46,1
1668653283,2022-11-17 03:48,86.65,984.63,986.44,15,2.87,0.87,-43,1
1668653583,2022-11-17 03:53,85.49,984.65,986.45,15,2.82,0.63,-42,1
1668653883,2022-11-17 03:58,86.07,984.70,986.51,15,2.83,0.73,-42,1
1668654183,2022-11-17 04:03,86.01,984.71,986.51,15,2.81,0.70,-42,1
1668654483,2022-11-17 04:08,85.96,984.84,986.64,15,2.77,0.66,-43,1
1668654783,2022-11-17 04:13,86.33,984.87,986.68,15,2.72,0.67,-43,1
1668655084,2022-11-17 04:18,85.91,984.84,986.64,15,2.63,0.51,-42,1
1668655384,2022-11-17 04:23,86.21,984.80,986.61,15,2.58,0.51,-42,1
1668655684,2022-11-17 04:28,86.36,984.83,986.64,15,2.54,0.49,-43,1
1668655984,2022-11-17 04:33,85.94,984.85,986.66,15,2.47,0.36,-43,1
1668656284,2022-11-17 04:38,86.25,984.80,986.61,15,2.41,0.35,-42,1
1668656584,2022-11-17 04:43,86.45,984.78,986.59,15,2.40,0.37,-42,1
1668656884,2022-11-17 04:48,86.25,984.79,986.60,15,2.40,0.34,-42,1
1668657184,2022-11-17 04:53,85.56,984.78,986.58,15,2.41,0.24,-41,1
1668657484,2022-11-17 04:58,85.32,984.74,986.55,15,2.35,0.14,-42,1
1668657784,2022-11-17 05:03,85.82,984.73,986.54,15,2.35,0.22,-42,1
1668658084,2022-11-17 05:08,85.30,984.72,986.52,15,2.33,0.12,-42,1
1668658384,2022-11-17 05:13,84.47,984.68,986.49,15,2.20,-0.14,-41,1
1668658684,2022-11-17 05:18,85.00,984.69,986.50,15,2.13,-0.13,-41,1
1668658984,2022-11-17 05:23,84.63,984.68,986.49,15,2.05,-0.27,-41,1
1668659284,2022-11-17 05:28,84.89,984.74,986.55,15,2.00,-0.27,-41,1
1668659584,2022-11-17 05:33,85.21,984.79,986.59,15,2.03,-0.19,-41,1
1668659885,2022-11-17 05:38,85.23,984.80,986.61,15,1.95,-0.27,-41,1
1668660185,2022-11-17 05:43,85.42,984.77,986.57,15,1.96,-0.23,-41,1
1668660485,2022-11-17 05:48,85.15,984.82,986.63,15,1.91,-0.32,-41,1
1668660785,2022-11-17 05:53,85.50,984.87,986.68,15,1.91,-0.26,-41,1
1668661085,2022-11-17 05:58,85.73,984.91,986.72,15,1.89,-0.25,-42,1
1668661385,2022-11-17 06:03,85.51,984.95,986.75,15,1.90,-0.27,-41,1
1668661685,2022-11-17 06:08,85.28,984.95,986.76,15,1.87,-0.34,-42,1
1668661985,2022-11-17 06:13,85.71,985.00,986.80,15,1.88,-0.26,-41,1
1668662285,2022-11-17 06:18,85.37,984.94,986.74,15,1.90,-0.29,-41,1
1668662585,2022-11-17 06:23,84.89,984.90,986.71,15,1.91,-0.36,-41,1
1668662885,2022-11-17 06:28,85.12,985.03,986.84,15,1.86,-0.37,-40,1
1668663185,2022-11-17 06:33,85.12,985.01,986.82,15,1.84,-0.39,-40,1
1668663485,2022-11-17 06:38,85.72,985.06,986.87,15,1.90,-0.24,-40,1
1668663785,2022-11-17 06:43,84.79,985.01,986.82,15,1.83,-0.46,-41,1
1668664085,2022-11-17 06:48,85.17,985.01,986.82,15,1.82,-0.41,-42,1
1668664385,2022-11-17 06:53,84.74,984.99,986.80,15,1.81,-0.48,-41,1
1668664686,2022-11-17 06:58,83.96,985.02,986.83,15,1.80,-0.62,-41,1
1668664986,2022-11-17 07:03,84.02,985.00,986.81,15,1.78,-0.63,-41,1
1668665286,2022-11-17 07:08,84.26,985.09,986.90,15,1.81,-0.56,-41,1
1668665586,2022-11-17 07:13,84.35,985.11,986.92,15,1.86,-0.50,-41,1
1668665886,2022-11-17 07:18,84.09,985.18,986.99,15,1.92,-0.48,-41,1
1668666186,2022-11-17 07:23,83.46,985.11,986.92,15,1.88,-0.62,-42,1
1668666486,2022-11-17 07:28,82.90,985.12,986.93,15,1.94,-0.66,-41,1
1668666786,2022-11-17 07:33,81.65,985.18,986.99,15,1.90,-0.90,-41,1
1668667086,2022-11-17 07:38,82.42,985.18,986.98,15,1.89,-0.79,-41,1
1668667386,2022-11-17 07:43,82.36,985.28,987.09,15,1.94,-0.75,-42,1
1668667686,2022-11-17 07:48,80.83,985.28,987.09,15,1.91,-1.03,-42,1
1668667986,2022-11-17 07:53,80.77,985.26,987.07,15,1.91,-1.04,-43,1
1668668286,2022-11-17 07:58,80.17,985.28,987.09,15,1.97,-1.09,-41,1
1668668586,2022-11-17 08:03,81.14,985.23,987.04,15,2.02,-0.87,-44,1
1668668886,2022-11-17 08:08,79.76,985.24,987.05,15,2.03,-1.10,-42,1
1668669186,2022-11-17 08:13,80.23,985.24,987.04,15,2.09,-0.96,-43,1
1668669486,2022-11-17 08:18,79.76,985.29,987.09,15,2.11,-1.02,-43,1
1668669787,2022-11-17 08:23,79.82,985.28,987.09,15,2.08,-1.04,-44,1
1668670087,2022-11-17 08:28,79.31,985.25,987.06,15,2.12,-1.09,-42,1
1668670387,2022-11-17 08:33,78.65,985.30,987.10,15,2.07,-1.25,-41,1
1668670687,2022-11-17 08:38,78.19,985.32,987.13,15,2.00,-1.40,-42,1
1668670987,2022-11-17 08:43,79.53,985.37,987.18,15,2.07,-1.10,-43,1
1668671287,2022-11-17 08:48,79.03,985.39,987.20,15,2.12,-1.14,-43,1
1668671587,2022-11-17 08:53,80.12,985.40,987.21,15,2.16,-0.91,-42,1
1668671887,2022-11-17 08:58,79.56,985.36,987.17,15,2.15,-1.01,-44,1
1668672187,2022-11-17 09:03,80.38,985.34,987.14,15,2.07,-0.95,-43,1
1668672487,2022-11-17 09:08,79.37,985.33,987.14,15,2.01,-1.18,-43,1
1668672787,2022-11-17 09:13,80.57,985.35,987.16,15,2.02,-0.97,-42,1
1668673087,2022-11-17 09:18,79.91,985.35,987.16,15,2.08,-1.02,-43,1
1668673387,2022-11-17 09:23,79.45,985.38,987.19,15,2.10,-1.08,-43,1
1668673687,2022-11-17 09:28,78.50,985.39,987.20,15,1.95,-1.39,-43,1
1668673987,2022-11-17 09:33,79.12,985.44,987.25,15,1.97,-1.27,-43,1
1668674287,2022-11-17 09:38,78.69,985.43,987.24,15,2.05,-1.26,-43,1
1668674588,2022-11-17 09:43,79.64,985.48,987.29,15,2.15,-1.00,-43,1
1668674888,2022-11-17 09:48,79.34,985.51,987.32,15,2.19,-1.01,-41,1
1668675188,2022-11-17 09:53,77.21,985.53,987.34,15,2.20,-1.37,-43,1
1668675488,2022-11-17 09:58,78.32,985.57,987.38,15,2.23,-1.15,-43,1
1668675788,2022-11-17 10:03,78.57,985.55,987.36,15,2.25,-1.09,-43,1
1668676088,2022-11-17 10:08,78.77,985.59,987.40,15,2.27,-1.03,-44,1
1668676388,2022-11-17 10:13,76.97,985.57,987.38,15,2.20,-1.42,-43,1
1668676688,2022-11-17 10:18,77.55,985.50,987.31,15,2.14,-1.37,-43,1
1668676988,2022-11-17 10:23,77.52,985.53,987.34,15,2.10,-1.42,-42,1
1668677288,2022-11-17 10:28,77.92,985.50,987.31,15,2.06,-1.39,-43,1
1668677588,2022-11-17 10:33,77.03,985.56,987.36,15,2.00,-1.60,-43,1
1668677888,2022-11-17 10:38,78.25,985.56,987.37,15,1.95,-1.44,-43,1
1668678188,2022-11-17 10:43,77.10,985.53,987.33,15,1.90,-1.69,-43,1
1668678488,2022-11-17 10:48,76.50,985.41,987.22,15,1.79,-1.90,-43,1
1668678788,2022-11-17 10:53,76.35,985.45,987.26,15,1.78,-1.94,-42,1
1668679088,2022-11-17 10:58,76.57,985.47,987.28,15,1.74,-1.93,-41,1
1668679389,2022-11-17 11:03,75.86,985.47,987.27,15,1.82,-1.98,-42,1
1668679689,2022-11-17 11:08,75.74,985.41,987.21,15,1.77,-2.05,-42,1
1668679989,2022-11-17 11:13,76.44,985.38,987.19,15,1.79,-1.91,-44,1
1668680289,2022-11-17 11:18,75.44,985.37,987.18,15,1.77,-2.11,-43,1
1668680589,2022-11-17 11:23,75.71,985.38,987.19,15,1.72,-2.11,-43,1
1668680889,2022-11-17 11:28,77.40,985.42,987.22,15,1.81,-1.72,-42,1
1668681189,2022-11-17 11:33,76.41,985.38,987.18,15,1.86,-1.85,-44,1
1668681489,2022-11-17 11:38,76.52,985.42,987.23,15,1.90,-1.79,-42,1
1668681789,2022-11-17 11:43,75.50,985.38,987.19,15,1.86,-2.01,-43,1
1668682089,2022-11-17 11:48,75.81,985.34,987.15,15,1.84,-1.97,-43,1
1668682389,2022-11-17 11:53,76.14,985.36,987.17,15,1.82,-1.93,-43,1
1668682689,2022-11-17 11:58,77.38,985.32,987.12,15,1.86,-1.68,-43,1
1668682989,2022-11-17 12:03,75.27,985.28,987.09,15,1.94,-1.97,-43,1
1668683289,2022-11-17 12:08,77.08,985.30,987.11,15,2.01,-1.58,-42,1
1668683589,2022-11-17 12:13,76.82,985.32,987.13,15,2.03,-1.61,-43,1
1668683890,2022-11-17 12:18,75.15,985.36,987.17,15,2.07,-1.87,-42,1
1668684190,2022-11-17 12:23,76.75,985.30,987.10,15,1.92,-1.73,-42,1
1668684490,2022-11-17 12:28,75.61,985.30,987.11,15,1.90,-1.95,-42,1
1668684790,2022-11-17 12:33,75.92,985.30,987.11,15,1.79,-2.00,-42,1
1668685090,2022-11-17 12:38,75.63,985.32,987.13,15,1.76,-2.08,-42,1
1668685390,2022-11-17 12:43,75.98,985.35,987.16,15,1.81,-1.97,-43,1
1668685690,2022-11-17 12:48,75.74,985.38,987.18,15,1.64,-2.18,-43,1
1668685991,2022-11-17 12:53,75.72,985.38,987.18,15,1.49,-2.33,-43,1
1668686291,2022-11-17 12:58,74.93,985.35,987.16,15,1.33,-2.63,-43,1
1668686591,2022-11-17 13:03,77.01,985.34,987.15,15,1.37,-2.22,-44,1
1668686891,2022-11-17 13:08,77.22,985.37,987.18,15,1.37,-2.18,-43,1
1668687191,2022-11-17 13:13,76.89,985.32,987.13,15,1.44,-2.17,-43,1
1668687491,2022-11-17 13:18,76.13,985.24,987.05,15,1.40,-2.34,-43,1
1668687791,2022-11-17 13:23,77.17,985.23,987.04,15,1.38,-2.18,-44,1
1668688091,2022-11-17 13:28,76.71,985.32,987.13,15,1.39,-2.25,-43,1
1668688391,2022-11-17 13:33,77.41,985.25,987.06,15,1.40,-2.12,-44,1
1668688691,2022-11-17 13:38,77.74,985.26,987.07,15,1.41,-2.05,-43,1
1668688991,2022-11-17 13:43,78.14,985.18,986.99,15,1.45,-1.94,-43,1
1668689291,2022-11-17 13:48,77.05,985.14,986.95,15,1.51,-2.07,-43,1
1668689592,2022-11-17 13:53,78.27,985.15,986.96,15,1.54,-1.83,-44,1
1668689892,2022-11-17 13:58,76.70,985.13,986.93,15,1.58,-2.07,-43,1
1668690192,2022-11-17 14:03,77.62,985.14,986.95,15,1.54,-1.94,-44,1
1668690492,2022-11-17 14:08,78.69,985.13,986.94,15,1.57,-1.73,-44,1
1668690792,2022-11-17 14:13,76.74,985.03,986.83,15,1.55,-2.09,-44,1
1668691092,2022-11-17 14:18,75.78,985.11,986.92,15,1.48,-2.33,-43,1
1668691392,2022-11-17 14:23,76.38,985.10,986.91,15,1.34,-2.36,-44,1
1668691692,2022-11-17 14:28,77.12,985.15,986.96,15,1.37,-2.20,-44,1
1668691992,2022-11-17 14:33,75.59,985.09,986.90,15,1.38,-2.46,-44,1
1668692292,2022-11-17 14:38,76.55,985.07,986.88,15,1.37,-2.30,-44,1
1668692592,2022-11-17 14:43,76.99,985.05,986.86,15,1.36,-2.23,-43,1
1668692892,2022-11-17 14:48,76.83,985.06,986.87,15,1.39,-2.23,-43,1
1668693192,2022-11-17 14:53,76.92,985.05,986.85,15,1.35,-2.25,-43,1
1668693492,2022-11-17 14:58,76.46,985.16,986.96,15,1.41,-2.28,-45,1
1668693792,2022-11-17 15:03,76.72,985.14,986.94,15,1.38,-2.26,-41,1
1668694093,2022-11-17 15:08,76.80,985.16,986.96,15,1.38,-2.24,-43,1
1668694393,2022-11-17 15:13,76.72,985.20,987.01,15,1.31,-2.33,-43,1
1668694693,2022-11-17 15:18,76.10,985.17,986.97,15,1.20,-2.54,-43,1
1668694993,2022-11-17 15:23,77.17,985.17,986.98,15,1.19,-2.36,-41,1
1668695293,2022-11-17 15:28,75.43,985.11,986.92,15,1.09,-2.77,-42,1
1668695593,2022-11-17 15:33,76.16,985.05,986.86,15,1.05,-2.68,-42,1
1668695893,2022-11-17 15:38,76.64,985.09,986.89,15,1.00,-2.64,-41,1
1668696496,2022-11-17 15:48,76.71,985.13,986.94,15,1.03,-2.60,-43,1
1668696796,2022-11-17 15:53,77.34,985.13,986.93,15,1.09,-2.43,-43,1
1668697096,2022-11-17 15:58,77.04,985.08,986.88,15,1.10,-2.47,-43,1
1668697396,2022-11-17 16:03,77.16,985.09,986.90,15,1.05,-2.50,-42,1
1668697696,2022-11-17 16:08,77.10,985.12,986.93,15,1.05,-2.51,-45,1
1668697996,2022-11-17 16:13,77.25,985.07,986.88,15,0.98,-2.55,-43,1
1668698296,2022-11-17 16:18,77.73,984.97,986.77,15,1.00,-2.45,-42,1
1668698596,2022-11-17 16:23,77.64,984.93,986.74,15,1.02,-2.45,-43,1
1668698897,2022-11-17 16:28,77.67,984.93,986.74,15,1.01,-2.45,-42,1
1668699197,2022-11-17 16:33,77.56,984.88,986.69,15,1.02,-2.46,-43,1
1668699497,2022-11-17 16:38,76.75,984.90,986.71,15,0.95,-2.67,-43,1
1668699797,2022-11-17 16:43,77.44,984.86,986.67,15,0.93,-2.57,-43,1
1668700097,2022-11-17 16:48,76.71,984.75,986.56,15,0.88,-2.75,-43,1
1668700397,2022-11-17 16:53,77.11,984.69,986.50,15,0.86,-2.70,-43,1
1668700697,2022-11-17 16:58,76.95,984.70,986.51,15,0.83,-2.75,-42,1
1668700997,2022-11-17 17:03,77.78,984.72,986.53,15,0.84,-2.60,-42,1
1668701297,2022-11-17 17:08,78.25,984.67,986.48,15,0.87,-2.49,-42,1
1668701597,2022-11-17 17:13,76.74,984.56,986.36,15,0.87,-2.75,-42,1
1668701897,2022-11-17 17:18,78.16,984.53,986.34,15,0.84,-2.53,-41,1
1668702197,2022-11-17 17:23,76.40,984.55,986.36,15,0.81,-2.87,-41,1
1668702497,2022-11-17 17:28,76.57,984.52,986.33,15,0.75,-2.90,-41,1
1668702797,2022-11-17 17:33,77.89,984.48,986.29,15,0.72,-2.70,-42,1
1668703097,2022-11-17 17:38,77.11,984.42,986.23,15,0.67,-2.88,-43,1
1668703397,2022-11-17 17:43,77.73,984.36,986.17,15,0.62,-2.82,-41,1
1668703698,2022-11-17 17:48,78.18,984.34,986.14,15,0.67,-2.69,-43,1
1668703998,2022-11-17 17:53,77.08,984.37,986.18,15,0.58,-2.97,-42,1
1668704298,2022-11-17 17:58,76.81,984.47,986.28,15,0.55,-3.05,-41,1
1668704598,2022-11-17 18:03,77.64,984.52,986.32,15,0.43,-3.02,-42,1
1668704898,2022-11-17 18:08,78.37,984.37,986.18,15,0.44,-2.89,-43,1
1668705198,2022-11-17 18:13,78.24,984.35,986.16,15,0.54,-2.81,-42,1
1668705498,2022-11-17 18:18,77.46,984.30,986.11,15,0.55,-2.94,-43,1
1668705798,2022-11-17 18:23,78.18,984.35,986.16,15,0.51,-2.85,-43,1
1668706098,2022-11-17 18:28,77.14,984.35,986.15,15,0.41,-3.13,-42,1
1668706398,2022-11-17 18:33,77.24,984.36,986.17,15,0.32,-3.20,-42,1
1668706698,2022-11-17 18:38,78.11,984.39,986.19,15,0.26,-3.11,-43,1
1668706998,2022-11-17 18:43,77.57,984.38,986.19,15,0.22,-3.24,-42,1
1668707298,2022-11-17 18:48,78.45,984.41,986.22,15,0.20,-3.11,-41,1
1668707598,2022-11-17 18:53,77.70,984.35,986.16,15,0.20,-3.23,-42,1
1668707898,2022-11-17 18:58,77.95,984.34,986.15,15,0.11,-3.28,-42,1
1668708199,2022-11-17 19:03,78.88,984.43,986.24,15,0.08,-3.15,-41,1
1668708499,2022-11-17 19:08,78.10,984.52,986.33,15,0.10,-3.26,-41,1
1668708799,2022-11-17 19:13,78.63,984.54,986.35,15,0.09,-3.18,-42,1
1668709099,2022-11-17 19:18,78.45,984.56,986.37,15,0.09,-3.21,-42,1
1668709399,2022-11-17 19:23,79.29,984.56,986.37,15,0.11,-3.05,-43,1
1668709699,2022-11-17 19:28,78.81,984.59,986.40,15,0.18,-3.06,-43,1
1668709999,2022-11-17 19:33,79.12,984.55,986.36,15,0.25,-2.94,-42,1
1668710299,2022-11-17 19:38,79.04,984.56,986.36,15,0.29,-2.92,-42,1
1668710599,2022-11-17 19:43,78.75,984.64,986.44,15,0.32,-2.94,-41,1
1668710899,2022-11-17 19:48,78.71,984.64,986.45,15,0.31,-2.95,-43,1
1668711199,2022-11-17 19:53,78.80,984.61,986.42,15,0.32,-2.93,-43,1
1668711499,2022-11-17 19:58,78.87,984.59,986.40,15,0.30,-2.94,-42,1
1668711799,2022-11-17 20:03,78.48,984.60,986.40,15,0.29,-3.01,-43,1
1668712099,2022-11-17 20:08,78.73,984.57,986.38,15,0.31,-2.95,-43,1
1668712399,2022-11-17 20:13,78.68,984.62,986.42,15,0.31,-2.96,-41,1
1668712699,2022-11-17 20:18,77.74,984.52,986.33,15,0.29,-3.14,-41,1
1668712999,2022-11-17 20:23,77.91,984.43,986.23,15,0.25,-3.15,-42,1
1668713300,2022-11-17 20:28,78.42,984.39,986.20,15,0.25,-3.06,-41,1
1668713600,2022-11-17 20:33,77.68,984.43,986.23,15,0.15,-3.29,-41,1
1668713900,2022-11-17 20:38,77.45,984.39,986.20,15,0.14,-3.34,-44,1
1668714200,2022-11-17 20:43,77.89,984.41,986.22,15,0.12,-3.28,-42,1
1668714500,2022-11-17 20:48,78.00,984.43,986.23,15,0.13,-3.25,-43,1
1668714800,2022-11-17 20:53,76.56,984.40,986.20,15,0.06,-3.57,-42,1
1668715100,2022-11-17 20:58,78.15,984.32,986.13,15,-0.02,-3.37,-43,1
1668715400,2022-11-17 21:03,78.09,984.26,986.06,15,0.01,-3.35,-41,1
1668715700,2022-11-17 21:08,78.17,984.18,985.99,15,0.08,-3.27,-43,1
1668716000,2022-11-17 21:13,77.75,984.11,985.92,15,0.07,-3.35,-41,1
1668716300,2022-11-17 21:18,77.54,984.04,985.85,15,0.09,-3.37,-41,1
1668716600,2022-11-17 21:23,76.52,984.00,985.81,15,0.09,-3.55,-42,1
1668716900,2022-11-17 21:28,77.33,983.88,985.69,15,0.08,-3.42,-42,1
1668717200,2022-11-17 21:33,77.54,983.87,985.68,15,0.05,-3.41,-43,1
1668717500,2022-11-17 21:38,76.45,983.88,985.68,15,0.06,-3.59,-43,1
1668717800,2022-11-17 21:43,76.96,983.83,985.64,15,-0.02,-3.58,-41,1
1668718101,2022-11-17 21:48,77.27,983.75,985.55,15,-0.06,-3.56,-42,1
1668718401,2022-11-17 21:53,76.92,983.66,985.46,15,-0.10,-3.66,-41,1
1668718701,2022-11-17 21:58,77.84,983.66,985.47,15,-0.12,-3.52,-42,1
1668719001,2022-11-17 22:03,77.92,983.69,985.50,15,-0.09,-3.48,-42,1
1668719301,2022-11-17 22:08,77.79,983.73,985.54,15,-0.06,-3.47,-42,1
1668719601,2022-11-17 22:13,77.97,983.68,985.49,15,-0.06,-3.44,-42,1
1668719901,2022-11-17 22:18,76.94,983.67,985.48,15,-0.05,-3.61,-41,1
1668720201,2022-11-17 22:23,76.96,983.68,985.49,15,-0.09,-3.65,-42,1
1668720501,2022-11-17 22:28,77.69,983.61,985.42,15,-0.11,-3.54,-42,1
1668720801,2022-11-17 22:33,77.85,983.47,985.28,15,-0.09,-3.49,-42,1
1668721101,2022-11-17 22:38,77.42,983.44,985.24,15,-0.11,-3.58,-42,1
1668721401,2022-11-17 22:43,77.57,983.35,985.16,15,-0.09,-3.54,-40,1
1668721701,2022-11-17 22:48,77.87,983.40,985.20,15,-0.07,-3.47,-42,1
1668722001,2022-11-17 22:53,77.91,983.38,985.19,15,-0.06,-3.45,-40,1
1668722301,2022-11-17 22:58,77.94,983.42,985.22,15,0.01,-3.38,-42,1
1668722601,2022-11-17 23:03,76.96,983.41,985.22,15,-0.01,-3.57,-42,1
1668722902,2022-11-17 23:08,77.61,983.34,985.15,15,0.01,-3.44,-42,1
1668723202,2022-11-17 23:13,77.73,983.41,985.22,15,-0.02,-3.44,-40,1
1668723502,2022-11-17 23:18,77.37,983.40,985.21,15,-0.04,-3.53,-41,1
1668723802,2022-11-17 23:23,76.91,983.30,985.11,15,-0.05,-3.61,-41,1
1668724102,2022-11-17 23:28,76.92,983.33,985.14,15,-0.08,-3.64,-41,1
1668724402,2022-11-17 23:33,76.68,983.30,985.11,15,-0.10,-3.70,-41,1
1668724702,2022-11-17 23:38,77.05,983.24,985.04,15,-0.12,-3.66,-42,1
1668725002,2022-11-17 23:43,76.92,983.24,985.05,15,-0.11,-3.67,-41,1
1668725302,2022-11-17 23:48,77.72,983.19,984.99,15,-0.13,-3.55,-41,1
1668725602,2022-11-17 23:53,77.48,983.20,985.01,15,-0.15,-3.61,-39,1
1668725902,2022-11-17 23:58,77.46,983.19,985.00,15,-0.16,-3.63,-43,1