1668726202,2022-11-18 00:03,77.02,983.12,984.93,15,-0.17,-3.71,-42,1
1668726502,2022-11-18 00:08,76.22,983.09,984.90,15,-0.29,-3.97,-42,1
1668726802,2022-11-18 00:13,76.35,983.09,984.89,15,-0.38,-4.03,-42,1
1668727102,2022-11-18 00:18,77.09,983.06,984.87,15,-0.36,-3.89,-42,1
1668727402,2022-11-18 00:23,77.52,983.08,984.88,15,-0.30,-3.75,-42,1
1668727703,2022-11-18 00:28,77.03,983.10,984.90,15,-0.26,-3.80,-42,1
1668728003,2022-11-18 00:33,76.72,983.01,984.82,15,-0.29,-3.88,-41,1
1668728303,2022-11-18 00:38,77.34,982.94,984.75,15,-0.28,-3.76,-42,1
1668728603,2022-11-18 00:43,76.80,982.93,984.74,15,-0.28,-3.86,-42,1
1668728903,2022-11-18 00:48,77.13,982.89,984.70,15,-0.27,-3.79,-42,1
1668729203,2022-11-18 00:53,77.33,982.83,984.64,15,-0.27,-3.76,-41,1
1668729503,2022-11-18 00:58,77.29,982.76,984.57,15,-0.28,-3.77,-41,1
1668729803,2022-11-18 01:03,76.19,982.77,984.58,15,-0.28,-3.96,-41,1
1668730103,2022-11-18 01:08,76.63,982.73,984.53,15,-0.33,-3.94,-44,1
1668730403,2022-11-18 01:13,76.60,982.69,984.49,15,-0.35,-3.96,-41,1
1668730703,2022-11-18 01:18,76.53,982.74,984.54,15,-0.41,-4.03,-42,1
1668731003,2022-11-18 01:23,75.90,982.72,984.52,15,-0.53,-4.26,-41,1
1668731303,2022-11-18 01:28,76.04,982.74,984.55,15,-0.61,-4.31,-41,1
1668731603,2022-11-18 01:33,76.66,982.84,984.65,15,-0.70,-4.29,-41,1
1668731903,2022-11-18 01:38,73.46,982.90,984.71,15,-0.83,-4.98,-41,1
1668732204,2022-11-18 01:43,75.51,982.80,984.61,15,-0.91,-4.69,-41,1
1668732504,2022-11-18 01:48,74.40,982.72,984.53,15,-0.94,-4.92,-41,1
1668732804,2022-11-18 01:53,76.86,982.73,984.54,15,-0.99,-4.54,-41,1
1668733104,2022-11-18 01:58,76.28,982.82,984.63,15,-0.95,-4.60,-41,1
1668733404,2022-11-18 02:03,76.63,982.89,984.70,15,-0.93,-4.52,-41,1
1668733704,2022-11-18 02:08,75.81,982.88,984.69,15,-0.93,-4.66,-41,1
1668734004,2022-11-18 02:13,76.37,982.92,984.73,15,-0.94,-4.57,-41,1
1668734304,2022-11-18 02:18,77.60,982.93,984.73,15,-0.82,-4.24,-41,1
1668734604,2022-11-18 02:23,76.54,982.94,984.75,15,-0.75,-4.36,-41,1
1668734904,2022-11-18 02:28,75.37,983.02,984.83,15,-0.79,-4.60,-41,1
1668735204,2022-11-18 02:33,75.74,983.01,984.81,15,-0.79,-4.54,-41,1
1668735504,2022-11-18 02:38,76.55,983.16,984.97,15,-0.75,-4.36,-41,1
1668735804,2022-11-18 02:43,76.05,983.08,984.89,15,-0.75,-4.44,-41,1
1668736104,2022-11-18 02:48,75.78,983.00,984.81,15,-0.72,-4.46,-41,1
1668736404,2022-11-18 02:53,75.53,983.05,984.86,15,-0.70,-4.49,-41,1
1668736704,2022-11-18 02:58,74.80,983.02,984.83,15,-0.68,-4.60,-41,1
1668737005,2022-11-18 03:03,75.57,982.95,984.76,15,-0.71,-4.49,-41,1
1668737305,2022-11-18 03:08,75.80,982.88,984.69,15,-0.75,-4.49,-41,1
1668737605,2022-11-18 03:13,74.33,982.80,984.61,15,-0.86,-4.85,-41,1
1668737905,2022-11-18 03:18,76.08,982.85,984.66,15,-0.88,-4.56,-40,1
1668738205,2022-11-18 03:23,75.42,982.83,984.63,15,-0.92,-4.72,-43,1
1668738505,2022-11-18 03:28,74.74,982.78,984.59,15,-0.94,-4.86,-40,1
1668738805,2022-11-18 03:33,75.26,982.81,984.62,15,-0.97,-4.80,-41,1
1668739105,2022-11-18 03:38,74.54,982.74,984.54,15,-0.92,-4.87,-41,1
1668739405,2022-11-18 03:43,73.74,982.67,984.48,15,-0.94,-5.04,-43,1
1668740008,2022-11-18 03:53,72.40,982.60,984.40,15,-1.17,-5.50,-47,1
1668740308,2022-11-18 03:58,73.80,982.55,984.36,15,-1.17,-5.25,-48,1
1668740608,2022-11-18 04:03,73.68,982.53,984.34,15,-1.15,-5.25,-47,1
1668740908,2022-11-18 04:08,72.70,982.56,984.37,15,-1.18,-5.46,-47,1
1668741208,2022-11-18 04:13,74.04,982.47,984.28,15,-1.16,-5.20,-47,1
1668741509,2022-11-18 04:18,74.25,982.49,984.30,15,-1.09,-5.09,-47,1
1668741809,2022-11-18 04:23,73.63,982.43,984.24,15,-1.06,-5.17,-47,1
1668742109,2022-11-18 04:28,72.72,982.41,984.21,15,-1.05,-5.33,-46,1
1668742409,2022-11-18 04:33,73.58,982.39,984.20,15,-1.12,-5.24,-47,1
1668742709,2022-11-18 04:38,73.59,982.27,984.07,15,-1.20,-5.31,-46,1
1668743009,2022-11-18 04:43,74.40,982.28,984.09,15,-1.13,-5.10,-47,1
1668743309,2022-11-18 04:48,73.06,982.32,984.13,15,-1.16,-5.37,-47,1
1668743609,2022-11-18 04:53,72.55,982.34,984.15,15,-1.23,-5.53,-47,1
1668743909,2022-11-18 04:58,73.04,982.31,984.12,15,-1.27,-5.48,-46,1
1668744209,2022-11-18 05:03,72.65,982.29,984.10,15,-1.30,-5.58,-47,1
1668744509,2022-11-18 05:08,71.68,982.24,984.05,15,-1.36,-5.82,-47,1
1668744809,2022-11-18 05:13,72.12,982.21,984.02,15,-1.31,-5.69,-47,1
1668745109,2022-11-18 05:18,72.85,982.10,983.90,15,-1.33,-5.57,-47,1
1668745409,2022-11-18 05:23,71.33,982.10,983.91,15,-1.60,-6.11,-46,1
1668745709,2022-11-18 05:28,72.44,982.08,983.89,15,-1.60,-5.91,-46,1
1668746009,2022-11-18 05:33,72.29,981.99,983.80,15,-1.62,-5.95,-47,1
1668746309,2022-11-18 05:38,71.49,982.07,983.87,15,-1.61,-6.09,-47,1
1668746610,2022-11-18 05:43,72.43,982.02,983.82,15,-1.66,-5.97,-47,1
1668746910,2022-11-18 05:48,72.90,982.07,983.88,15,-1.67,-5.89,-48,1
1668747210,2022-11-18 05:53,74.41,982.10,983.90,15,-1.60,-5.56,-47,1
1668747510,2022-11-18 05:58,73.77,982.10,983.91,15,-1.53,-5.60,-48,1
1668747810,2022-11-18 06:03,73.46,982.03,983.84,15,-1.60,-5.73,-47,1
1668748110,2022-11-18 06:08,72.88,982.00,983.81,15,-1.67,-5.90,-47,1
1668748410,2022-11-18 06:13,74.06,982.09,983.89,15,-1.66,-5.68,-48,1
1668748710,2022-11-18 06:18,73.70,982.16,983.97,15,-1.71,-5.79,-47,1
1668749010,2022-11-18 06:23,74.33,982.16,983.97,15,-1.62,-5.59,-47,1
1668749310,2022-11-18 06:28,74.77,982.07,983.88,15,-1.55,-5.45,-48,1
1668749610,2022-11-18 06:33,75.08,982.06,983.87,15,-1.48,-5.32,-46,1
1668749910,2022-11-18 06:38,75.46,982.08,983.89,15,-1.43,-5.21,-47,1
1668750210,2022-11-18 06:43,75.74,982.11,983.91,15,-1.44,-5.17,-48,1
1668750510,2022-11-18 06:48,75.94,982.27,984.08,15,-1.44,-5.13,-47,1
1668750810,2022-11-18 06:53,76.33,982.28,984.09,15,-1.49,-5.11,-47,1
1668751110,2022-11-18 06:58,77.02,982.41,984.22,15,-1.47,-4.98,-46,1
1668751411,2022-11-18 07:03,77.48,982.45,984.25,15,-1.50,-4.93,-47,1
1668751711,2022-11-18 07:08,77.63,982.56,984.37,15,-1.54,-4.94,-47,1
1668752011,2022-11-18 07:13,78.50,982.61,984.42,15,-1.59,-4.84,-46,1
1668752311,2022-11-18 07:18,78.87,982.68,984.49,15,-1.62,-4.81,-47,1
1668752611,2022-11-18 07:23,79.81,982.75,984.56,15,-1.65,-4.68,-47,1
1668752911,2022-11-18 07:28,79.76,982.81,984.62,15,-1.61,-4.65,-47,1
1668753211,2022-11-18 07:33,79.88,982.90,984.70,15,-1.54,-4.56,-46,1
1668753511,2022-11-18 07:38,79.75,982.89,984.70,15,-1.52,-4.56,-51,1
1668753811,2022-11-18 07:43,79.21,983.01,984.81,15,-1.56,-4.69,-46,1
1668754111,2022-11-18 07:48,78.86,983.01,984.81,15,-1.59,-4.78,-46,1
1668754411,2022-11-18 07:53,78.79,982.87,984.68,15,-1.54,-4.74,-47,1
1668754711,2022-11-18 07:58,77.15,982.93,984.74,15,-1.56,-5.04,-48,1
1668755011,2022-11-18 08:03,76.74,983.06,984.87,15,-1.63,-5.18,-49,1
1668755311,2022-11-18 08:08,76.77,982.95,984.76,15,-1.68,-5.22,-47,1
1668755611,2022-11-18 08:13,76.10,982.99,984.80,15,-1.59,-5.25,-46,1
1668755911,2022-11-18 08:18,76.76,983.01,984.82,15,-1.51,-5.06,-46,1
1668756211,2022-11-18 08:23,77.13,983.05,984.85,15,-1.41,-4.90,-47,1
1668756512,2022-11-18 08:28,76.97,983.07,984.88,15,-1.38,-4.90,-46,1
1668756812,2022-11-18 08:33,77.34,983.10,984.91,15,-1.38,-4.83,-48,1
1668757112,2022-11-18 08:38,77.46,983.11,984.91,15,-1.36,-4.79,-47,1
1668757412,2022-11-18 08:43,77.96,983.17,984.98,15,-1.34,-4.69,-47,1
1668757712,2022-11-18 08:48,77.78,983.14,984.95,15,-1.32,-4.70,-48,1
1668758012,2022-11-18 08:53,77.75,983.16,984.96,15,-1.29,-4.68,-48,1
1668758312,2022-11-18 08:58,78.34,983.16,984.97,15,-1.33,-4.61,-47,1
1668758612,2022-11-18 09:03,78.43,983.21,985.01,15,-1.37,-4.64,-48,1
1668758912,2022-11-18 09:08,77.75,983.17,984.98,15,-1.51,-4.89,-50,1
1668759212,2022-11-18 09:13,76.68,983.18,984.99,15,-1.48,-5.04,-50,1
1668759512,2022-11-18 09:18,75.13,983.23,985.03,15,-1.60,-5.43,-47,1
1668759812,2022-11-18 09:23,75.28,983.19,985.00,15,-1.57,-5.37,-47,1
1668760112,2022-11-18 09:28,75.29,983.16,984.96,15,-1.50,-5.30,-47,1
1668760412,2022-11-18 09:33,75.15,983.20,985.01,15,-1.67,-5.49,-47,1
1668760712,2022-11-18 09:38,75.30,983.22,985.02,15,-1.71,-5.51,-49,1
1668761012,2022-11-18 09:43,75.40,983.18,984.98,15,-1.66,-5.44,-47,1
1668761313,2022-11-18 09:48,75.06,983.20,985.01,15,-1.62,-5.46,-47,1
1668761613,2022-11-18 09:53,76.33,983.21,985.01,15,-1.55,-5.17,-48,1
1668761913,2022-11-18 09:58,73.92,983.29,985.10,15,-1.63,-5.67,-47,1
1668762213,2022-11-18 10:03,75.42,983.29,985.10,15,-1.53,-5.31,-48,1
1668762513,2022-11-18 10:08,73.86,983.36,985.16,15,-1.43,-5.49,-48,1
1668762813,2022-11-18 10:13,72.95,983.27,985.07,15,-1.47,-5.69,-47,1
1668763113,2022-11-18 10:18,71.78,983.24,985.05,15,-1.42,-5.85,-47,1
1668763413,2022-11-18 10:23,72.69,983.26,985.06,15,-1.37,-5.64,-47,1
1668763713,2022-11-18 10:28,70.61,983.22,985.03,15,-1.27,-5.93,-47,1
1668764013,2022-11-18 10:33,70.06,983.16,984.97,15,-1.23,-5.99,-47,1
1668764313,2022-11-18 10:38,69.99,983.19,985.00,15,-1.09,-5.87,-48,1
1668764613,2022-11-18 10:43,65.97,983.10,984.90,15,-1.06,-6.61,-48,1
1668764913,2022-11-18 10:48,67.00,983.12,984.93,15,-1.14,-6.49,-47,1
1668765213,2022-11-18 10:53,66.83,983.04,984.85,15,-1.09,-6.47,-48,1
1668765513,2022-11-18 10:58,66.95,983.06,984.87,15,-0.97,-6.33,-48,1
1668765813,2022-11-18 11:03,67.79,983.07,984.88,15,-0.91,-6.11,-48,1
1668766114,2022-11-18 11:08,69.56,983.07,984.88,15,-0.83,-5.70,-48,1
1668766414,2022-11-18 11:13,67.76,983.05,984.86,15,-0.82,-6.03,-48,1
1668766714,2022-11-18 11:18,66.96,983.11,984.92,15,-0.80,-6.17,-47,1
1668767014,2022-11-18 11:23,67.83,983.19,985.00,15,-0.85,-6.05,-47,1
1668767314,2022-11-18 11:28,67.16,983.20,985.00,15,-0.91,-6.24,-47,1
1668767614,2022-11-18 11:33,67.36,983.23,985.04,15,-0.85,-6.14,-48,1
1668767914,2022-11-18 11:38,66.94,983.19,985.00,15,-0.86,-6.23,-47,1
1668768214,2022-11-18 11:43,67.88,983.17,984.98,15,-0.80,-5.99,-47,1
1668768514,2022-11-18 11:48,67.87,983.25,985.06,15,-0.77,-5.96,-48,1
1668768814,2022-11-18 11:53,68.57,983.26,985.07,15,-0.69,-5.75,-47,1
1668769114,2022-11-18 11:58,68.66,983.28,985.09,15,-0.64,-5.69,-49,1
1668769414,2022-11-18 12:03,68.08,983.34,985.15,15,-0.62,-5.78,-48,1
1668769714,2022-11-18 12:08,69.18,983.34,985.14,15,-0.54,-5.49,-48,1
1668770014,2022-11-18 12:13,68.22,983.47,985.27,15,-0.53,-5.67,-48,1
1668770314,2022-11-18 12:18,69.48,983.49,985.30,15,-0.49,-5.39,-47,1
1668770614,2022-11-18 12:23,67.35,983.51,985.32,15,-0.46,-5.77,-48,1
1668770915,2022-11-18 12:28,67.49,983.55,985.35,15,-0.41,-5.69,-48,1
1668771215,2022-11-18 12:33,67.50,983.53,985.34,15,-0.38,-5.66,-48,1
1668771515,2022-11-18 12:38,65.34,983.55,985.36,15,-0.31,-6.02,-48,1
1668771815,2022-11-18 12:43,67.56,983.65,985.45,15,-0.22,-5.50,-48,1
1668772115,2022-11-18 12:48,66.33,983.65,985.46,15,-0.22,-5.74,-47,1
1668772415,2022-11-18 12:53,67.14,983.61,985.42,15,-0.28,-5.64,-48,1
1668772715,2022-11-18 12:58,69.12,983.63,985.44,15,-0.25,-5.23,-48,1
1668773015,2022-11-18 13:03,69.24,983.63,985.44,15,-0.19,-5.15,-47,1
1668773315,2022-11-18 13:08,68.33,983.54,985.35,15,-0.17,-5.30,-48,1
1668773615,2022-11-18 13:13,69.01,983.54,985.34,15,-0.12,-5.12,-48,1
1668773915,2022-11-18 13:18,64.65,983.56,985.37,15,-0.12,-5.98,-48,1
1668774215,2022-11-18 13:23,66.17,983.63,985.44,15,-0.25,-5.80,-48,1
1668774515,2022-11-18 13:28,66.33,983.59,985.40,15,-0.23,-5.75,-47,1
1668774815,2022-11-18 13:33,65.61,983.65,985.45,15,-0.28,-5.94,-47,1
1668775115,2022-11-18 13:38,66.72,983.66,985.47,15,-0.25,-5.69,-48,1
1668775415,2022-11-18 13:43,67.85,983.62,985.43,15,-0.23,-5.45,-48,1
1668775716,2022-11-18 13:48,67.11,983.62,985.43,15,-0.20,-5.57,-48,1
1668776016,2022-11-18 13:53,69.11,983.63,985.44,15,-0.28,-5.26,-47,1
1668776316,2022-11-18 13:58,69.88,983.59,985.40,15,-0.46,-5.28,-48,1
1668776616,2022-11-18 14:03,70.91,983.54,985.35,15,-0.47,-5.10,-48,1
1668776916,2022-11-18 14:08,71.14,983.53,985.34,15,-0.44,-5.03,-48,1
1668777216,2022-11-18 14:13,71.00,983.53,985.34,15,-0.47,-5.08,-48,1
1668777516,2022-11-18 14:18,71.45,983.48,985.28,15,-0.43,-4.96,-48,1
1668777816,2022-11-18 14:23,72.16,983.53,985.34,15,-0.44,-4.84,-50,1
1668778116,2022-11-18 14:28,71.86,983.61,985.42,15,-0.41,-4.87,-48,1
1668778416,2022-11-18 14:33,71.79,983.61,985.42,15,-0.35,-4.82,-49,1
1668778716,2022-11-18 14:38,69.61,983.70,985.51,15,-0.41,-5.29,-48,1
1668779016,2022-11-18 14:43,70.51,983.74,985.54,15,-0.40,-5.11,-48,1
1668779316,2022-11-18 14:48,70.83,983.78,985.59,15,-0.36,-5.01,-50,1
1668779616,2022-11-18 14:53,70.48,983.74,985.54,15,-0.40,-5.11,-48,1
1668779916,2022-11-18 14:58,69.79,983.79,985.60,15,-0.37,-5.21,-49,1
1668780216,2022-11-18 15:03,69.14,983.82,985.63,15,-0.37,-5.34,-48,1
1668780517,2022-11-18 15:08,67.80,983.94,985.75,15,-0.42,-5.64,-48,1
1668780817,2022-11-18 15:13,69.07,983.97,985.78,15,-0.47,-5.45,-55,1
1668781117,2022-11-18 15:18,68.63,984.00,985.81,15,-0.53,-5.59,-48,1
1668781417,2022-11-18 15:23,69.64,983.99,985.79,15,-0.53,-5.40,-47,1
1668781717,2022-11-18 15:28,70.12,984.00,985.81,15,-0.49,-5.27,-48,1
1668782017,2022-11-18 15:33,68.75,984.08,985.89,15,-0.47,-5.51,-47,1
1668782317,2022-11-18 15:38,69.94,984.13,985.93,15,-0.53,-5.34,-47,1
1668782617,2022-11-18 15:43,67.57,984.20,986.00,15,-0.59,-5.85,-47,1
1668782917,2022-11-18 15:48,68.40,984.24,986.04,15,-0.62,-5.72,-47,1
1668783217,2022-11-18 15:53,68.86,984.24,986.04,15,-0.59,-5.60,-47,1
1668783517,2022-11-18 15:58,68.08,984.24,986.04,15,-0.59,-5.75,-47,1
1668783817,2022-11-18 16:03,69.52,984.28,986.09,15,-0.58,-5.47,-47,1
1668784117,2022-11-18 16:08,67.46,984.34,986.15,15,-0.68,-5.96,-48,1
1668784417,2022-11-18 16:13,67.83,984.37,986.17,15,-0.72,-5.92,-47,1
1668784717,2022-11-18 16:18,68.69,984.41,986.21,15,-0.70,-5.74,-47,1
1668785018,2022-11-18 16:23,67.84,984.52,986.33,15,-0.76,-5.96,-47,1
1668785318,2022-11-18 16:28,69.45,984.50,986.30,15,-0.77,-5.66,-47,1
1668785618,2022-11-18 16:33,70.18,984.54,986.35,15,-0.75,-5.51,-47,1
1668785918,2022-11-18 16:38,69.57,984.58,986.39,15,-0.74,-5.61,-48,1
1668786218,2022-11-18 16:43,68.74,984.61,986.41,15,-0.79,-5.82,-47,1
1668786518,2022-11-18 16:48,67.46,984.77,986.58,15,-0.92,-6.19,-47,1
1668786818,2022-11-18 16:53,69.71,984.77,986.58,15,-0.98,-5.82,-47,1
1668787118,2022-11-18 16:58,68.76,984.83,986.64,15,-1.06,-6.07,-48,1
1668787418,2022-11-18 17:03,70.46,984.90,986.71,15,-1.03,-5.72,-47,1
1668787718,2022-11-18 17:08,70.92,984.88,986.69,15,-1.02,-5.63,-47,1
1668788018,2022-11-18 17:13,70.36,984.94,986.75,15,-1.05,-5.76,-48,1
1668788318,2022-11-18 17:18,71.35,985.01,986.82,15,-1.17,-5.69,-47,1
1668788618,2022-11-18 17:23,71.67,985.12,986.93,15,-1.21,-5.67,-48,1
1668788918,2022-11-18 17:28,72.52,985.11,986.92,15,-1.27,-5.58,-52,1
1668789218,2022-11-18 17:33,73.11,985.22,987.03,15,-1.35,-5.55,-48,1
1668789519,2022-11-18 17:38,74.08,985.21,987.01,15,-1.45,-5.47,-47,1
1668789819,2022-11-18 17:43,74.46,985.23,987.04,15,-1.45,-5.40,-47,1
1668790119,2022-11-18 17:48,74.97,985.33,987.14,15,-1.52,-5.38,-47,1
1668790419,2022-11-18 17:53,75.50,985.28,987.09,15,-1.62,-5.38,-47,1
1668790719,2022-11-18 17:58,75.69,985.24,987.04,15,-1.61,-5.34,-48,1
1668791019,2022-11-18 18:03,76.22,985.27,987.08,15,-1.55,-5.19,-48,1
1668791319,2022-11-18 18:08,75.90,985.28,987.08,15,-1.51,-5.21,-48,1
1668791619,2022-11-18 18:13,76.04,985.30,987.11,15,-1.47,-5.14,-47,1
1668791919,2022-11-18 18:18,75.86,985.29,987.10,15,-1.42,-5.13,-51,1
1668792219,2022-11-18 18:23,75.92,985.34,987.15,15,-1.42,-5.12,-47,1
1668792519,2022-11-18 18:28,76.12,985.33,987.14,15,-1.40,-5.06,-48,1
1668792819,2022-11-18 18:33,75.81,985.37,987.18,15,-1.34,-5.06,-48,1
1668793119,2022-11-18 18:38,75.98,985.38,987.19,15,-1.42,-5.11,-48,1
1668793419,2022-11-18 18:43,76.69,985.36,987.17,15,-1.57,-5.13,-48,1
1668793719,2022-11-18 18:48,77.03,985.41,987.22,15,-1.60,-5.10,-47,1
1668794020,2022-11-18 18:53,77.75,985.48,987.28,15,-1.58,-4.96,-47,1
1668794320,2022-11-18 18:58,77.33,985.52,987.33,15,-1.52,-4.97,-48,1
1668794620,2022-11-18 19:03,77.50,985.48,987.29,15,-1.53,-4.95,-47,1
1668794920,2022-11-18 19:08,77.46,985.57,987.38,15,-1.51,-4.94,-48,1
1668795220,2022-11-18 19:13,78.19,985.54,987.34,15,-1.57,-4.87,-47,1
1668795520,2022-11-18 19:18,78.27,985.65,987.45,15,-1.62,-4.91,-48,1
1668795820,2022-11-18 19:23,77.85,985.66,987.47,15,-1.60,-4.96,-48,1
1668796120,2022-11-18 19:28,78.54,985.63,987.44,15,-1.56,-4.80,-47,1
1668796420,2022-11-18 19:33,78.68,985.67,987.47,15,-1.53,-4.75,-47,1
1668796720,2022-11-18 19:38,79.19,985.74,987.55,15,-1.53,-4.67,-47,1
1668797020,2022-11-18 19:43,79.57,985.70,987.51,15,-1.50,-4.57,-48,1
1668797320,2022-11-18 19:48,79.73,985.81,987.62,15,-1.57,-4.62,-47,1
1668797620,2022-11-18 19:53,79.39,985.83,987.64,15,-1.75,-4.85,-48,1
1668797920,2022-11-18 19:58,79.33,985.94,987.74,15,-1.83,-4.94,-48,1
1668798220,2022-11-18 20:03,78.96,985.89,987.69,15,-1.81,-4.98,-48,1
1668798520,2022-11-18 20:08,78.91,985.91,987.72,15,-1.72,-4.90,-49,1
1668798820,2022-11-18 20:13,78.73,985.99,987.79,15,-1.73,-4.94,-48,1
1668799121,2022-11-18 20:18,78.97,986.01,987.81,15,-1.78,-4.95,-48,1
1668799421,2022-11-18 20:23,78.97,986.04,987.85,15,-1.88,-5.04,-48,1
1668799721,2022-11-18 20:28,78.69,986.09,987.89,15,-1.91,-5.12,-48,1
1668800021,2022-11-18 20:33,78.61,986.07,987.88,15,-2.02,-5.24,-47,1
1668800321,2022-11-18 20:38,78.50,986.15,987.95,15,-2.04,-5.28,-47,1
1668800621,2022-11-18 20:43,77.96,986.16,987.96,15,-2.03,-5.36,-48,1
1668800921,2022-11-18 20:48,76.86,986.22,988.02,15,-2.09,-5.60,-47,1
1668801221,2022-11-18 20:53,76.88,986.23,988.03,15,-2.00,-5.51,-49,1
1668801521,2022-11-18 20:58,77.39,986.24,988.05,15,-1.93,-5.36,-47,1
1668801821,2022-11-18 21:03,76.70,986.29,988.10,15,-1.90,-5.45,-48,1
1668802121,2022-11-18 21:08,76.86,986.33,988.14,15,-1.96,-5.48,-48,1
1668802421,2022-11-18 21:13,76.05,986.34,988.15,15,-1.97,-5.63,-48,1
1668802721,2022-11-18 21:18,76.14,986.42,988.23,15,-1.96,-5.60,-48,1
1668803021,2022-11-18 21:23,75.78,986.43,988.24,15,-2.02,-5.72,-47,1
1668803321,2022-11-18 21:28,75.18,986.46,988.27,15,-1.97,-5.78,-46,1
1668803621,2022-11-18 21:33,75.40,986.45,988.26,15,-1.92,-5.69,-47,1
1668803922,2022-11-18 21:38,75.15,986.50,988.31,15,-2.01,-5.82,-47,1
1668804222,2022-11-18 21:43,75.20,986.52,988.32,15,-2.08,-5.88,-47,1
1668804522,2022-11-18 21:48,74.99,986.59,988.40,15,-2.09,-5.93,-47,1
1668804822,2022-11-18 21:53,72.37,986.62,988.43,15,-2.28,-6.58,-60,1
1668805122,2022-11-18 21:58,73.69,986.67,988.47,15,-2.46,-6.52,-48,1
1668805422,2022-11-18 22:03,73.52,986.75,988.55,15,-2.49,-6.58,-48,1
1668805722,2022-11-18 22:08,73.79,986.69,988.50,15,-2.67,-6.70,-46,1
1668806022,2022-11-18 22:13,74.58,986.73,988.54,15,-2.84,-6.73,-48,1
1668806322,2022-11-18 22:18,75.18,986.77,988.58,15,-3.03,-6.81,-47,1
1668806622,2022-11-18 22:23,75.84,986.80,988.61,15,-3.18,-6.84,-48,1
1668806922,2022-11-18 22:28,76.61,986.82,988.63,15,-3.29,-6.81,-47,1
1668807222,2022-11-18 22:33,76.83,986.86,988.67,15,-3.36,-6.84,-48,1
1668807522,2022-11-18 22:38,77.27,986.83,988.64,15,-3.39,-6.80,-49,1
1668807822,2022-11-18 22:43,77.14,986.94,988.75,15,-3.47,-6.90,-48,1
1668808122,2022-11-18 22:48,77.16,986.94,988.75,15,-3.51,-6.94,-48,1
1668808422,2022-11-18 22:53,77.11,986.98,988.79,15,-3.57,-7.00,-47,1
1668808723,2022-11-18 22:58,77.25,987.06,988.87,15,-3.59,-7.00,-48,1
1668809023,2022-11-18 23:03,77.16,987.10,988.90,15,-3.60,-7.02,-48,1
1668809323,2022-11-18 23:08,77.34,987.12,988.93,15,-3.64,-7.03,-48,1
1668809623,2022-11-18 23:13,77.60,987.13,988.94,15,-3.67,-7.02,-50,1
1668809923,2022-11-18 23:18,77.35,987.20,989.01,15,-3.70,-7.09,-48,1
1668810223,2022-11-18 23:23,77.48,987.21,989.02,15,-3.69,-7.06,-48,1
1668810523,2022-11-18 23:28,77.24,987.28,989.09,15,-3.70,-7.11,-47,1
1668810823,2022-11-18 23:33,77.09,987.30,989.10,15,-3.77,-7.20,-47,1
1668811123,2022-11-18 23:38,77.39,987.31,989.12,15,-3.80,-7.18,-47,1
1668811423,2022-11-18 23:43,77.45,987.36,989.17,15,-3.78,-7.15,-47,1
1668811723,2022-11-18 23:48,77.35,987.40,989.21,15,-3.77,-7.16,-47,1
1668812023,2022-11-18 23:53,77.51,987.37,989.18,15,-3.81,-7.17,-55,1
1668812323,2022-11-18 23:58,77.78,987.36,989.17,15,-3.85,-7.16,-47,1