1668812623,2022-11-19 00:03,77.98,987.38,989.19,15,-3.91,-7.19,-47,1
1668812923,2022-11-19 00:08,78.03,987.37,989.18,15,-3.91,-7.18,-48,1
1668813223,2022-11-19 00:13,78.15,987.36,989.17,15,-3.95,-7.20,-47,1
1668813524,2022-11-19 00:18,78.31,987.47,989.27,15,-3.97,-7.19,-49,1
1668813824,2022-11-19 00:23,78.52,987.39,989.20,15,-3.98,-7.17,-47,1
1668814124,2022-11-19 00:28,78.55,987.44,989.25,15,-3.90,-7.08,-47,1
1668814424,2022-11-19 00:33,78.51,987.41,989.22,15,-3.78,-6.97,-47,1
1668814724,2022-11-19 00:38,78.54,987.39,989.20,15,-3.73,-6.92,-47,1
1668815024,2022-11-19 00:43,78.67,987.45,989.26,15,-3.67,-6.84,-47,1
1668815324,2022-11-19 00:48,78.73,987.44,989.25,15,-3.62,-6.78,-47,1
1668815624,2022-11-19 00:53,78.30,987.50,989.31,15,-3.57,-6.80,-48,1
1668815924,2022-11-19 00:58,78.38,987.48,989.29,15,-3.52,-6.74,-48,1
1668816224,2022-11-19 01:03,78.16,987.48,989.28,15,-3.48,-6.74,-47,1
1668816524,2022-11-19 01:08,78.00,987.46,989.27,15,-3.43,-6.72,-46,1
1668816824,2022-11-19 01:13,77.97,987.47,989.28,15,-3.34,-6.63,-47,1
1668817124,2022-11-19 01:18,77.74,987.48,989.28,15,-3.32,-6.65,-47,1
1668817424,2022-11-19 01:23,77.38,987.48,989.29,15,-3.33,-6.72,-49,1
1668817724,2022-11-19 01:28,77.59,987.49,989.30,15,-3.27,-6.63,-47,1
1668818024,2022-11-19 01:33,77.22,987.61,989.41,15,-3.20,-6.62,-49,1
1668818325,2022-11-19 01:38,77.41,987.65,989.45,15,-3.15,-6.54,-49,1
1668818625,2022-11-19 01:43,77.10,987.65,989.46,15,-3.07,-6.52,-47,1
1668818925,2022-11-19 01:48,76.22,987.69,989.50,15,-3.03,-6.63,-48,1
1668819225,2022-11-19 01:53,75.69,987.73,989.54,15,-3.06,-6.75,-47,1
1668819525,2022-11-19 01:58,75.22,987.73,989.54,15,-3.04,-6.81,-47,1
1668819825,2022-11-19 02:03,76.06,987.69,989.49,15,-3.06,-6.69,-47,1
1668820125,2022-11-19 02:08,75.68,987.71,989.51,15,-3.01,-6.70,-47,1
1668820425,2022-11-19 02:13,75.54,987.77,989.58,15,-2.98,-6.70,-48,1
1668820725,2022-11-19 02:18,75.71,987.75,989.55,15,-3.05,-6.74,-47,1
1668821025,2022-11-19 02:23,75.19,987.75,989.56,15,-3.03,-6.81,-46,1
1668821325,2022-11-19 02:28,75.67,987.73,989.54,15,-3.05,-6.74,-48,1
1668821625,2022-11-19 02:33,75.50,987.77,989.58,15,-2.99,-6.71,-47,1
1668821925,2022-11-19 02:38,75.63,987.74,989.55,15,-2.96,-6.66,-46,1
1668822225,2022-11-19 02:43,74.39,987.72,989.53,15,-3.04,-6.95,-47,1
1668822525,2022-11-19 02:48,75.15,987.70,989.51,15,-3.01,-6.79,-47,1
1668822825,2022-11-19 02:53,74.38,987.66,989.47,15,-3.04,-6.96,-47,1
1668823125,2022-11-19 02:58,75.05,987.68,989.49,15,-3.01,-6.81,-47,1
1668823426,2022-11-19 03:03,74.13,987.72,989.53,15,-2.97,-6.93,-51,1
1668823726,2022-11-19 03:08,71.84,987.80,989.60,15,-2.96,-7.33,-48,1
1668824026,2022-11-19 03:13,73.65,987.86,989.67,15,-2.93,-6.98,-47,1
1668824326,2022-11-19 03:18,74.00,987.89,989.69,15,-2.86,-6.85,-47,1
1668824626,2022-11-19 03:23,74.09,987.89,989.70,15,-2.89,-6.86,-47,1
1668824926,2022-11-19 03:28,72.89,987.93,989.74,15,-2.84,-7.03,-48,1
1668825226,2022-11-19 03:33,73.07,988.06,989.86,15,-2.81,-6.96,-47,1
1668825526,2022-11-19 03:38,73.30,988.06,989.86,15,-2.83,-6.94,-48,1
1668825826,2022-11-19 03:43,70.45,987.98,989.78,15,-2.81,-7.44,-47,1
1668826126,2022-11-19 03:48,72.69,987.99,989.80,15,-2.80,-7.02,-47,1
1668826426,2022-11-19 03:53,72.39,987.99,989.80,15,-2.74,-7.02,-47,1
1668826726,2022-11-19 03:58,73.09,988.00,989.81,15,-2.79,-6.94,-48,1
1668827026,2022-11-19 04:03,74.30,988.01,989.82,15,-2.82,-6.76,-48,1
1668827326,2022-11-19 04:08,74.55,988.02,989.83,15,-2.80,-6.69,-48,1
1668827626,2022-11-19 04:13,74.80,988.05,989.85,15,-2.79,-6.64,-48,1
1668827926,2022-11-19 04:18,73.64,988.10,989.90,15,-2.79,-6.84,-46,1
1668828227,2022-11-19 04:23,74.76,988.14,989.95,15,-2.85,-6.71,-43,1
1668828527,2022-11-19 04:28,74.48,988.14,989.95,15,-2.91,-6.81,-45,1
1668828827,2022-11-19 04:33,74.44,988.15,989.96,15,-3.02,-6.93,-43,1
1668829127,2022-11-19 04:38,74.07,988.18,989.99,15,-3.17,-7.14,-43,1
1668829427,2022-11-19 04:43,74.08,988.27,990.07,15,-3.38,-7.34,-43,1
1668829727,2022-11-19 04:48,75.42,988.37,990.18,15,-3.53,-7.25,-43,1
1668830027,2022-11-19 04:53,75.87,988.42,990.23,15,-3.67,-7.31,-44,1
1668830327,2022-11-19 04:58,76.71,988.49,990.29,15,-3.77,-7.26,-43,1
1668830627,2022-11-19 05:03,77.28,988.51,990.32,15,-3.86,-7.26,-44,1
1668830927,2022-11-19 05:08,77.68,988.51,990.32,15,-3.95,-7.28,-45,1
1668831227,2022-11-19 05:13,77.74,988.55,990.35,15,-3.99,-7.30,-43,1
1668831527,2022-11-19 05:18,77.98,988.52,990.33,15,-4.04,-7.31,-44,1
1668831827,2022-11-19 05:23,77.49,988.54,990.35,15,-4.06,-7.42,-44,1
1668832127,2022-11-19 05:28,77.94,988.56,990.37,15,-4.13,-7.41,-44,1
1668832427,2022-11-19 05:33,78.24,988.56,990.36,15,-4.22,-7.45,-45,1
1668832727,2022-11-19 05:38,78.56,988.66,990.46,15,-4.29,-7.46,-43,1
1668833028,2022-11-19 05:43,78.59,988.82,990.62,15,-4.32,-7.48,-45,1
1668833328,2022-11-19 05:48,78.82,988.81,990.61,15,-4.33,-7.46,-45,1
1668833628,2022-11-19 05:53,78.82,988.94,990.75,15,-4.32,-7.45,-43,1
1668833928,2022-11-19 05:58,79.12,988.96,990.77,15,-4.26,-7.34,-44,1
1668834228,2022-11-19 06:03,78.67,989.01,990.82,15,-4.12,-7.28,-44,1
1668834528,2022-11-19 06:08,78.65,989.08,990.89,15,-4.14,-7.30,-45,1
1668834828,2022-11-19 06:13,78.78,989.21,991.01,15,-4.15,-7.29,-44,1
1668835128,2022-11-19 06:18,78.82,989.27,991.07,15,-4.20,-7.33,-44,1
1668835428,2022-11-19 06:23,78.75,989.29,991.10,15,-4.16,-7.30,-44,1
1668835728,2022-11-19 06:28,78.74,989.36,991.17,15,-4.23,-7.37,-44,1
1668836028,2022-11-19 06:33,78.85,989.42,991.22,15,-4.23,-7.35,-44,1
1668836328,2022-11-19 06:38,78.78,989.41,991.22,15,-4.21,-7.35,-44,1
1668836628,2022-11-19 06:43,79.17,989.40,991.21,15,-4.24,-7.31,-44,1
1668836928,2022-11-19 06:48,78.99,989.45,991.25,15,-4.17,-7.27,-44,1
1668837228,2022-11-19 06:53,78.89,989.42,991.22,15,-4.15,-7.27,-45,1
1668837528,2022-11-19 06:58,78.95,989.50,991.31,15,-4.14,-7.25,-45,1
1668837829,2022-11-19 07:03,78.73,989.51,991.31,15,-4.15,-7.30,-43,1
1668838129,2022-11-19 07:08,78.88,989.58,991.38,15,-4.22,-7.34,-44,1
1668838429,2022-11-19 07:13,78.92,989.70,991.51,15,-4.40,-7.51,-44,1
1668838729,2022-11-19 07:18,78.50,989.80,991.61,15,-4.56,-7.73,-44,1
1668839029,2022-11-19 07:23,79.27,989.82,991.63,15,-4.69,-7.73,-44,1
1668839329,2022-11-19 07:28,79.17,989.86,991.67,15,-4.78,-7.84,-44,1
1668839629,2022-11-19 07:33,79.32,989.92,991.73,15,-4.82,-7.85,-45,1
1668839929,2022-11-19 07:38,79.34,989.94,991.75,15,-4.87,-7.90,-44,1
1668840229,2022-11-19 07:43,79.77,989.93,991.73,15,-4.89,-7.85,-44,1
1668840529,2022-11-19 07:48,79.66,989.93,991.74,15,-4.89,-7.87,-44,1
1668840829,2022-11-19 07:53,79.66,990.03,991.84,15,-4.84,-7.82,-44,1
1668841129,2022-11-19 07:58,79.62,990.05,991.86,15,-4.77,-7.76,-44,1
1668841429,2022-11-19 08:03,79.56,990.05,991.86,15,-4.70,-7.70,-45,1
1668841729,2022-11-19 08:08,79.62,990.03,991.84,15,-4.60,-7.59,-45,1
1668842029,2022-11-19 08:13,79.48,990.02,991.82,15,-4.52,-7.53,-46,1
1668842329,2022-11-19 08:18,78.79,990.04,991.84,15,-4.44,-7.57,-45,1
1668842630,2022-11-19 08:23,78.69,990.04,991.85,15,-4.36,-7.51,-45,1
1668842930,2022-11-19 08:28,78.39,990.06,991.87,15,-4.26,-7.46,-45,1
1668843230,2022-11-19 08:33,78.01,990.10,991.91,15,-4.18,-7.44,-45,1
1668843530,2022-11-19 08:38,78.33,990.12,991.93,15,-4.18,-7.39,-44,1
1668843830,2022-11-19 08:43,78.51,990.17,991.98,15,-4.17,-7.35,-44,1
1668844130,2022-11-19 08:48,78.35,990.16,991.96,15,-4.17,-7.38,-43,1
1668844430,2022-11-19 08:53,78.66,990.16,991.97,15,-4.16,-7.32,-44,1
1668844730,2022-11-19 08:58,78.04,990.19,991.99,15,-4.07,-7.33,-45,1
1668845030,2022-11-19 09:03,77.37,990.19,991.99,15,-4.01,-7.39,-44,1
1668845330,2022-11-19 09:08,77.01,990.20,992.01,15,-3.89,-7.33,-44,1
1668845630,2022-11-19 09:13,76.77,990.18,991.98,15,-3.80,-7.28,-44,1
1668845930,2022-11-19 09:18,76.16,990.18,991.98,15,-3.70,-7.29,-44,1
1668846230,2022-11-19 09:23,75.94,990.23,992.04,15,-3.63,-7.26,-44,1
1668846530,2022-11-19 09:28,75.09,990.20,992.01,15,-3.54,-7.32,-44,1
1668846830,2022-11-19 09:33,75.37,990.24,992.04,15,-3.52,-7.25,-43,1
1668847130,2022-11-19 09:38,75.72,990.23,992.04,15,-3.40,-7.07,-45,1
1668847430,2022-11-19 09:43,75.04,990.29,992.09,15,-3.33,-7.12,-44,1
1668847731,2022-11-19 09:48,74.17,990.36,992.17,15,-3.24,-7.19,-45,1
1668848031,2022-11-19 09:53,74.29,990.39,992.20,15,-3.22,-7.15,-43,1
1668848331,2022-11-19 09:58,73.17,990.39,992.20,15,-3.22,-7.34,-44,1
1668848631,2022-11-19 10:03,74.17,990.46,992.26,15,-3.16,-7.11,-50,1
1668848931,2022-11-19 10:08,73.45,990.43,992.24,15,-3.06,-7.14,-46,1
1668849231,2022-11-19 10:13,72.04,990.41,992.22,15,-3.00,-7.33,-44,1
1668849531,2022-11-19 10:18,72.73,990.45,992.26,15,-2.92,-7.13,-44,1
1668849831,2022-11-19 10:23,71.93,990.53,992.34,15,-2.82,-7.18,-45,1
1668850131,2022-11-19 10:28,72.37,990.53,992.34,15,-2.80,-7.08,-45,1
1668850431,2022-11-19 10:33,70.14,990.58,992.39,15,-2.73,-7.42,-43,1
1668850731,2022-11-19 10:38,70.79,990.54,992.35,15,-2.80,-7.37,-45,1
1668851031,2022-11-19 10:43,71.88,990.58,992.38,15,-2.80,-7.17,-46,1
1668851331,2022-11-19 10:48,70.55,990.59,992.39,15,-2.66,-7.27,-45,1
1668851631,2022-11-19 10:53,70.43,990.52,992.33,15,-2.72,-7.35,-45,1
1668851931,2022-11-19 10:58,71.77,990.51,992.31,15,-2.61,-7.00,-45,1
1668852231,2022-11-19 11:03,71.13,990.46,992.27,15,-2.44,-6.96,-46,1
1668852532,2022-11-19 11:08,71.33,990.45,992.25,15,-2.34,-6.83,-46,1
1668852832,2022-11-19 11:13,69.73,990.46,992.27,15,-2.33,-7.11,-46,1
1668853132,2022-11-19 11:18,70.97,990.42,992.23,15,-2.28,-6.83,-44,1
1668853432,2022-11-19 11:23,70.66,990.36,992.16,15,-2.14,-6.75,-45,1
1668853732,2022-11-19 11:28,71.04,990.38,992.19,15,-2.02,-6.57,-44,1
1668854032,2022-11-19 11:33,69.82,990.39,992.20,15,-1.95,-6.73,-43,1
1668854332,2022-11-19 11:38,68.79,990.36,992.17,15,-1.88,-6.85,-45,1
1668854632,2022-11-19 11:43,68.59,990.33,992.14,15,-1.80,-6.82,-45,1
1668854932,2022-11-19 11:48,69.37,990.36,992.17,15,-1.70,-6.57,-45,1
1668855232,2022-11-19 11:53,69.72,990.32,992.12,15,-1.73,-6.53,-45,1
1668855532,2022-11-19 11:58,68.70,990.37,992.18,15,-1.64,-6.64,-45,1
1668855832,2022-11-19 12:03,67.35,990.39,992.20,15,-1.62,-6.88,-47,1
1668856132,2022-11-19 12:08,68.95,990.32,992.12,15,-1.58,-6.54,-45,1
1668856432,2022-11-19 12:13,67.60,990.30,992.11,15,-1.51,-6.73,-45,1
1668856732,2022-11-19 12:18,65.72,990.33,992.14,15,-1.55,-7.13,-44,1
1668857032,2022-11-19 12:23,66.62,990.28,992.08,15,-1.56,-6.96,-45,1
1668857333,2022-11-19 12:28,66.39,990.26,992.07,15,-1.49,-6.94,-45,1
1668857633,2022-11-19 12:33,66.51,990.20,992.00,15,-1.42,-6.85,-46,1
1668857933,2022-11-19 12:38,65.22,990.11,991.92,15,-1.48,-7.16,-45,1
1668858233,2022-11-19 12:43,65.68,990.14,991.95,15,-1.51,-7.10,-46,1
1668858533,2022-11-19 12:48,67.15,990.17,991.97,15,-1.43,-6.74,-44,1
1668858833,2022-11-19 12:53,65.21,990.20,992.00,15,-1.37,-7.06,-44,1
1668859133,2022-11-19 12:58,66.89,990.23,992.04,15,-1.26,-6.62,-45,1
1668859433,2022-11-19 13:03,66.77,990.32,992.13,15,-1.26,-6.65,-45,1
1668859733,2022-11-19 13:08,66.63,990.32,992.13,15,-1.27,-6.68,-44,1
1668860033,2022-11-19 13:13,66.25,990.33,992.14,15,-1.23,-6.72,-44,1
1668860333,2022-11-19 13:18,66.62,990.39,992.20,15,-1.27,-6.69,-45,1
1668860633,2022-11-19 13:23,64.98,990.34,992.15,15,-1.25,-6.99,-45,1
1668860933,2022-11-19 13:28,63.53,990.39,992.20,15,-1.26,-7.29,-46,1
1668861233,2022-11-19 13:33,64.57,990.42,992.22,15,-1.24,-7.06,-44,1
1668861533,2022-11-19 13:38,66.36,990.43,992.24,15,-1.28,-6.75,-44,1
1668861833,2022-11-19 13:43,66.01,990.47,992.28,15,-1.23,-6.77,-46,1
1668862134,2022-11-19 13:48,65.10,990.51,992.32,15,-1.17,-6.89,-45,1
1668862434,2022-11-19 13:53,66.63,990.48,992.28,15,-1.16,-6.58,-45,1
1668862734,2022-11-19 13:58,63.25,990.44,992.24,15,-1.19,-7.28,-45,1
1668863034,2022-11-19 14:03,66.45,990.32,992.13,15,-1.17,-6.62,-45,1
1668863334,2022-11-19 14:08,66.63,990.30,992.10,15,-1.15,-6.57,-46,1
1668863634,2022-11-19 14:13,62.88,990.30,992.10,15,-1.11,-7.28,-45,1
1668863934,2022-11-19 14:18,66.27,990.29,992.09,15,-1.04,-6.53,-46,1
1668864234,2022-11-19 14:23,63.71,990.27,992.08,15,-1.00,-7.01,-46,1
1668864534,2022-11-19 14:28,66.26,990.23,992.03,15,-0.98,-6.48,-46,1
1668864834,2022-11-19 14:33,66.29,990.19,992.00,15,-0.98,-6.47,-46,1
1668865134,2022-11-19 14:38,64.18,990.20,992.01,15,-0.97,-6.89,-46,1
1668865434,2022-11-19 14:43,63.48,990.23,992.04,15,-1.01,-7.07,-45,1
1668865734,2022-11-19 14:48,63.15,990.20,992.01,15,-1.08,-7.20,-45,1
1668866034,2022-11-19 14:53,65.20,990.38,992.18,15,-1.08,-6.79,-47,1
1668866334,2022-11-19 14:58,65.65,990.43,992.24,15,-1.11,-6.72,-46,1
1668866635,2022-11-19 15:03,65.20,990.44,992.25,15,-1.15,-6.85,-45,1
1668866935,2022-11-19 15:08,65.66,990.50,992.30,15,-1.21,-6.82,-43,1
1668867235,2022-11-19 15:13,64.71,990.45,992.26,15,-1.27,-7.06,-45,1
1668867535,2022-11-19 15:18,65.56,990.39,992.20,15,-1.35,-6.97,-45,1
1668867835,2022-11-19 15:23,66.29,990.41,992.22,15,-1.41,-6.88,-46,1
1668868135,2022-11-19 15:28,66.02,990.46,992.27,15,-1.45,-6.98,-46,1
1668868435,2022-11-19 15:33,66.23,990.48,992.28,15,-1.47,-6.95,-45,1
1668868735,2022-11-19 15:38,65.79,990.54,992.34,15,-1.50,-7.07,-46,1
1668869035,2022-11-19 15:43,65.90,990.63,992.44,15,-1.50,-7.05,-46,1
1668869335,2022-11-19 15:48,66.72,990.69,992.50,15,-1.51,-6.90,-45,1
1668869635,2022-11-19 15:53,66.38,990.76,992.57,15,-1.53,-6.98,-46,1
1668869935,2022-11-19 15:58,66.84,990.77,992.58,15,-1.54,-6.90,-46,1
1668870235,2022-11-19 16:03,66.74,990.73,992.54,15,-1.59,-6.97,-45,1
1668870535,2022-11-19 16:08,66.20,990.64,992.45,15,-1.64,-7.12,-44,1
1668870835,2022-11-19 16:13,66.44,990.49,992.30,15,-1.67,-7.10,-45,1
1668871135,2022-11-19 16:18,66.56,990.49,992.30,15,-1.67,-7.08,-45,1
1668871436,2022-11-19 16:23,67.20,990.50,992.30,15,-1.69,-6.98,-47,1
1668871736,2022-11-19 16:28,67.06,990.44,992.25,15,-1.71,-7.02,-45,1
1668872036,2022-11-19 16:33,67.18,990.49,992.30,15,-1.73,-7.02,-46,1
1668872336,2022-11-19 16:38,66.45,990.48,992.28,15,-1.75,-7.18,-45,1
1668872636,2022-11-19 16:43,67.09,990.59,992.39,15,-1.80,-7.10,-45,1
1668872936,2022-11-19 16:48,68.24,990.52,992.33,15,-1.84,-6.92,-44,1
1668873236,2022-11-19 16:53,68.09,990.53,992.34,15,-1.84,-6.95,-47,1
1668873536,2022-11-19 16:58,67.63,990.45,992.26,15,-1.86,-7.05,-45,1
1668873836,2022-11-19 17:03,68.04,990.29,992.10,15,-1.88,-7.00,-46,1
1668874136,2022-11-19 17:08,67.40,990.18,991.99,15,-1.92,-7.16,-44,1
1668874436,2022-11-19 17:13,67.75,990.25,992.06,15,-1.95,-7.12,-45,1
1668874736,2022-11-19 17:18,68.32,990.37,992.18,15,-2.02,-7.08,-45,1
1668875036,2022-11-19 17:23,68.90,990.48,992.28,15,-2.05,-7.00,-46,1
1668875336,2022-11-19 17:28,68.86,990.41,992.22,15,-2.10,-7.05,-44,1
1668875636,2022-11-19 17:33,68.68,990.56,992.37,15,-2.20,-7.18,-45,1
1668875936,2022-11-19 17:38,68.67,990.74,992.55,15,-2.26,-7.24,-46,1
1668876237,2022-11-19 17:43,69.53,990.69,992.49,15,-2.27,-7.09,-45,1
1668876537,2022-11-19 17:48,69.27,990.67,992.47,15,-2.25,-7.12,-44,1
1668876837,2022-11-19 17:53,69.42,990.64,992.45,15,-2.28,-7.12,-56,1
1668877137,2022-11-19 17:58,69.51,990.56,992.37,15,-2.34,-7.16,-44,1
1668877437,2022-11-19 18:03,69.81,990.59,992.39,15,-2.42,-7.18,-45,1
1668877737,2022-11-19 18:08,70.13,990.54,992.35,15,-2.48,-7.18,-45,1
1668878037,2022-11-19 18:13,69.42,990.60,992.40,15,-2.54,-7.37,-45,1
1668878337,2022-11-19 18:18,70.50,990.84,992.64,15,-2.57,-7.20,-45,1
1668878637,2022-11-19 18:23,70.60,990.85,992.66,15,-2.53,-7.14,-46,1
1668878937,2022-11-19 18:28,70.40,990.88,992.68,15,-2.47,-7.12,-45,1
1668879237,2022-11-19 18:33,70.02,990.81,992.62,15,-2.41,-7.13,-46,1
1668879537,2022-11-19 18:38,70.64,990.84,992.65,15,-2.35,-6.96,-45,1
1668879837,2022-11-19 18:43,70.46,990.90,992.71,15,-2.26,-6.91,-45,1
1668880137,2022-11-19 18:48,70.49,990.96,992.77,15,-2.16,-6.80,-45,1
1668880437,2022-11-19 18:53,70.04,990.98,992.79,15,-2.08,-6.81,-46,1
1668880737,2022-11-19 18:58,70.21,991.10,992.91,15,-2.00,-6.70,-46,1
1668881038,2022-11-19 19:03,69.73,991.12,992.92,15,-1.94,-6.73,-46,1
1668881338,2022-11-19 19:08,69.67,991.06,992.87,15,-1.90,-6.71,-46,1
1668881638,2022-11-19 19:13,69.04,991.04,992.85,15,-1.87,-6.80,-45,1
1668881938,2022-11-19 19:18,69.25,991.10,992.91,15,-1.86,-6.75,-47,1
1668882238,2022-11-19 19:23,69.26,991.06,992.87,15,-1.82,-6.71,-47,1
1668882538,2022-11-19 19:28,69.10,990.97,992.78,15,-1.78,-6.70,-45,1
1668882838,2022-11-19 19:33,69.56,990.94,992.75,15,-1.77,-6.60,-45,1
1668883138,2022-11-19 19:38,69.14,990.92,992.72,15,-1.79,-6.70,-47,1
1668883438,2022-11-19 19:43,69.21,990.96,992.77,15,-1.78,-6.68,-45,1
1668883738,2022-11-19 19:48,68.98,991.01,992.82,15,-1.78,-6.72,-45,1
1668884038,2022-11-19 19:53,68.81,991.01,992.82,15,-1.80,-6.77,-46,1
1668884338,2022-11-19 19:58,69.06,991.06,992.87,15,-1.82,-6.74,-46,1
1668884638,2022-11-19 20:03,69.64,991.15,992.96,15,-1.79,-6.61,-58,1
1668884938,2022-11-19 20:08,69.66,991.17,992.98,15,-1.75,-6.56,-45,1
1668885238,2022-11-19 20:13,69.18,991.13,992.93,15,-1.74,-6.64,-45,1
1668885538,2022-11-19 20:18,69.61,991.21,993.02,15,-1.71,-6.54,-46,1
1668885838,2022-11-19 20:23,69.23,991.24,993.04,15,-1.66,-6.56,-46,1
1668886139,2022-11-19 20:28,69.29,991.20,993.01,15,-1.64,-6.53,-45,1
1668886439,2022-11-19 20:33,68.89,991.27,993.07,15,-1.63,-6.59,-45,1
1668886739,2022-11-19 20:38,69.42,991.28,993.08,15,-1.64,-6.50,-45,1
1668887039,2022-11-19 20:43,69.19,991.23,993.04,15,-1.65,-6.56,-45,1
1668887339,2022-11-19 20:48,69.50,991.32,993.12,15,-1.67,-6.52,-46,1
1668887639,2022-11-19 20:53,69.51,991.21,993.02,15,-1.61,-6.46,-46,1
1668887939,2022-11-19 20:58,69.57,991.21,993.02,15,-1.57,-6.41,-47,1
1668888239,2022-11-19 21:03,69.21,991.15,992.96,15,-1.61,-6.52,-47,1
1668888539,2022-11-19 21:08,69.12,991.15,992.95,15,-1.64,-6.56,-44,1
1668888839,2022-11-19 21:13,69.08,991.14,992.95,15,-1.66,-6.59,-45,1
1668889139,2022-11-19 21:18,69.67,991.14,992.95,15,-1.66,-6.48,-45,1
1668889439,2022-11-19 21:23,69.26,991.08,992.89,15,-1.70,-6.59,-46,1
1668889739,2022-11-19 21:28,69.32,991.03,992.84,15,-1.79,-6.67,-46,1
1668890039,2022-11-19 21:33,69.65,991.14,992.95,15,-1.87,-6.68,-46,1
1668890339,2022-11-19 21:38,69.46,991.20,993.00,15,-1.89,-6.74,-46,1
1668890639,2022-11-19 21:43,69.27,991.19,992.99,15,-1.92,-6.80,-46,1
1668890940,2022-11-19 21:49,69.96,991.15,992.96,15,-1.96,-6.71,-47,1
1668891240,2022-11-19 21:54,69.87,991.12,992.93,15,-2.03,-6.79,-45,1
1668891540,2022-11-19 21:59,70.06,991.21,993.02,15,-2.12,-6.85,-45,1
1668891840,2022-11-19 22:04,70.10,991.24,993.04,15,-2.20,-6.92,-45,1
1668892140,2022-11-19 22:09,70.50,991.29,993.10,15,-2.22,-6.86,-45,1
1668892440,2022-11-19 22:14,70.09,991.35,993.16,15,-2.17,-6.89,-45,1
1668892740,2022-11-19 22:19,70.19,991.48,993.29,15,-2.15,-6.85,-46,1
1668893040,2022-11-19 22:24,70.22,991.40,993.21,15,-2.08,-6.78,-45,1
1668893340,2022-11-19 22:29,69.83,991.35,993.15,15,-2.06,-6.83,-45,1
1668893640,2022-11-19 22:34,69.95,991.29,993.10,15,-2.01,-6.76,-45,1
1668893940,2022-11-19 22:39,69.68,991.27,993.08,15,-2.02,-6.82,-46,1
1668894240,2022-11-19 22:44,70.40,991.30,993.10,15,-2.05,-6.72,-45,1
1668894540,2022-11-19 22:49,70.04,991.29,993.09,15,-2.14,-6.87,-46,1
1668894840,2022-11-19 22:54,70.23,991.34,993.15,15,-2.19,-6.88,-45,1
1668895140,2022-11-19 22:59,70.40,991.29,993.09,15,-2.17,-6.83,-45,1
1668895440,2022-11-19 23:04,70.06,991.24,993.05,15,-2.16,-6.88,-44,1
1668895741,2022-11-19 23:09,70.02,991.27,993.07,15,-2.13,-6.86,-46,1
1668896041,2022-11-19 23:14,70.28,991.25,993.06,15,-2.10,-6.79,-46,1
1668896341,2022-11-19 23:19,69.66,991.12,992.93,15,-2.08,-6.88,-45,1
1668896641,2022-11-19 23:24,70.09,991.24,993.04,15,-2.05,-6.77,-47,1
1668896941,2022-11-19 23:29,69.54,991.16,992.97,15,-2.01,-6.84,-45,1
1668897241,2022-11-19 23:34,68.89,991.19,993.00,15,-2.04,-6.99,-45,1
1668897541,2022-11-19 23:39,69.75,991.15,992.96,15,-2.06,-6.85,-45,1
1668897841,2022-11-19 23:44,69.56,991.17,992.98,15,-2.03,-6.85,-45,1
1668898141,2022-11-19 23:49,69.59,991.13,992.93,15,-1.98,-6.80,-45,1
1668898441,2022-11-19 23:54,69.49,991.16,992.96,15,-1.94,-6.78,-45,1
1668898741,2022-11-19 23:59,69.39,991.17,992.98,15,-1.93,-6.79,-45,1