1668899041,2022-11-20 00:04,69.57,991.11,992.92,15,-1.91,-6.74,-44,1
1668899341,2022-11-20 00:09,69.00,991.09,992.89,15,-1.93,-6.86,-46,1
1668899641,2022-11-20 00:14,69.50,991.08,992.88,15,-1.92,-6.76,-46,1
1668899941,2022-11-20 00:19,69.83,991.03,992.84,15,-1.99,-6.76,-45,1
1668900241,2022-11-20 00:24,69.22,991.08,992.89,15,-1.99,-6.88,-45,1
1668900542,2022-11-20 00:29,69.27,991.07,992.87,15,-2.02,-6.90,-46,1
1668900842,2022-11-20 00:34,69.09,991.01,992.81,15,-2.03,-6.94,-46,1
1668901142,2022-11-20 00:39,69.33,991.01,992.81,15,-2.06,-6.92,-45,1
1668901442,2022-11-20 00:44,69.76,991.05,992.86,15,-2.04,-6.83,-46,1
1668901742,2022-11-20 00:49,69.49,990.96,992.76,15,-2.04,-6.88,-45,1
1668902042,2022-11-20 00:54,69.48,990.97,992.78,15,-2.06,-6.90,-47,1
1668902342,2022-11-20 00:59,69.41,990.98,992.79,15,-2.06,-6.91,-46,1
1668902642,2022-11-20 01:04,68.96,991.03,992.83,15,-2.04,-6.98,-53,1
1668902942,2022-11-20 01:09,68.83,991.01,992.81,15,-2.00,-6.96,-45,1
1668903242,2022-11-20 01:14,69.65,990.97,992.77,15,-1.98,-6.79,-46,1
1668903542,2022-11-20 01:19,68.79,990.93,992.74,15,-1.94,-6.91,-45,1
1668903842,2022-11-20 01:24,68.63,990.83,992.64,15,-1.91,-6.91,-46,1
1668904142,2022-11-20 01:29,69.53,990.83,992.64,15,-1.86,-6.69,-45,1
1668904442,2022-11-20 01:34,69.33,990.83,992.63,15,-1.81,-6.68,-46,1
1668904742,2022-11-20 01:39,68.74,990.78,992.59,15,-1.78,-6.77,-45,1
1668905042,2022-11-20 01:44,69.13,990.86,992.66,15,-1.78,-6.69,-45,1
1668905342,2022-11-20 01:49,69.43,990.91,992.71,15,-1.76,-6.62,-45,1
1668905643,2022-11-20 01:54,69.48,990.82,992.63,15,-1.75,-6.60,-44,1
1668905943,2022-11-20 01:59,69.64,990.86,992.67,15,-1.72,-6.54,-45,1
1668906243,2022-11-20 02:04,69.16,990.79,992.60,15,-1.69,-6.60,-44,1
1668906543,2022-11-20 02:09,69.28,990.74,992.55,15,-1.69,-6.58,-46,1
1668906843,2022-11-20 02:14,69.55,990.77,992.58,15,-1.73,-6.57,-45,1
1668907143,2022-11-20 02:19,69.03,990.77,992.58,15,-1.89,-6.82,-45,1
1668907443,2022-11-20 02:24,69.15,990.70,992.50,15,-1.94,-6.84,-45,1
1668907743,2022-11-20 02:29,69.91,990.68,992.49,15,-1.92,-6.68,-46,1
1668908043,2022-11-20 02:34,69.73,990.68,992.49,15,-1.93,-6.72,-45,1
1668908343,2022-11-20 02:39,69.43,990.60,992.41,15,-1.92,-6.77,-45,1
1668908643,2022-11-20 02:44,69.62,990.65,992.46,15,-1.93,-6.74,-44,1
1668908943,2022-11-20 02:49,69.45,990.69,992.49,15,-1.90,-6.75,-46,1
1668909243,2022-11-20 02:54,69.78,990.70,992.51,15,-1.88,-6.67,-45,1
1668909543,2022-11-20 02:59,69.62,990.77,992.57,15,-1.87,-6.69,-46,1
1668909843,2022-11-20 03:04,69.28,990.70,992.51,15,-1.84,-6.72,-45,1
1668910143,2022-11-20 03:09,69.60,990.67,992.48,15,-1.85,-6.67,-46,1
1668910444,2022-11-20 03:14,69.49,990.62,992.43,15,-1.87,-6.71,-45,1
1668910744,2022-11-20 03:19,69.99,990.61,992.42,15,-1.91,-6.66,-46,1
1668911044,2022-11-20 03:24,69.90,990.63,992.43,15,-1.95,-6.71,-46,1
1668911344,2022-11-20 03:29,70.19,990.59,992.40,15,-1.98,-6.69,-47,1
1668911644,2022-11-20 03:34,70.19,990.56,992.37,15,-2.02,-6.72,-48,1
1668911944,2022-11-20 03:39,70.63,990.52,992.33,15,-2.08,-6.70,-47,1
1668912244,2022-11-20 03:44,70.62,990.47,992.27,15,-2.08,-6.70,-46,1
1668912544,2022-11-20 03:49,70.91,990.50,992.31,15,-2.06,-6.63,-46,1
1668912844,2022-11-20 03:54,70.62,990.46,992.27,15,-1.99,-6.62,-45,1
1668913144,2022-11-20 03:59,70.40,990.43,992.23,15,-1.97,-6.64,-45,1
1668913444,2022-11-20 04:04,70.38,990.41,992.22,15,-1.95,-6.62,-45,1
1668913744,2022-11-20 04:09,70.48,990.40,992.21,15,-1.97,-6.62,-46,1
1668914044,2022-11-20 04:14,70.95,990.42,992.23,15,-1.96,-6.53,-46,1
1668914344,2022-11-20 04:19,70.77,990.38,992.19,15,-1.90,-6.50,-46,1
1668914644,2022-11-20 04:24,70.98,990.38,992.18,15,-1.94,-6.50,-46,1
1668914944,2022-11-20 04:29,71.23,990.38,992.19,15,-2.10,-6.61,-47,1
1668915245,2022-11-20 04:34,71.41,990.46,992.27,15,-2.27,-6.74,-46,1
1668915545,2022-11-20 04:39,71.75,990.53,992.33,15,-2.48,-6.88,-44,1
1668915845,2022-11-20 04:44,71.98,990.48,992.29,15,-2.61,-6.97,-46,1
1668916145,2022-11-20 04:49,72.21,990.49,992.30,15,-2.74,-7.05,-48,1
1668916445,2022-11-20 04:54,72.30,990.53,992.33,15,-2.84,-7.13,-47,1
1668916745,2022-11-20 04:59,72.85,990.57,992.37,15,-2.93,-7.12,-45,1
1668917045,2022-11-20 05:04,72.89,990.50,992.31,15,-3.04,-7.22,-46,1
1668917345,2022-11-20 05:09,73.14,990.44,992.25,15,-3.12,-7.25,-46,1
1668917645,2022-11-20 05:14,73.18,990.47,992.28,15,-3.20,-7.32,-47,1
1668917945,2022-11-20 05:19,73.18,990.43,992.24,15,-3.24,-7.36,-47,1
1668918245,2022-11-20 05:24,73.32,990.35,992.16,15,-3.28,-7.37,-46,1
1668918545,2022-11-20 05:29,73.32,990.34,992.15,15,-3.33,-7.42,-46,1
1668918845,2022-11-20 05:34,73.35,990.35,992.15,15,-3.39,-7.48,-47,1
1668919145,2022-11-20 05:39,73.67,990.28,992.09,15,-3.46,-7.49,-46,1
1668919445,2022-11-20 05:44,73.76,990.35,992.15,15,-3.50,-7.51,-47,1
1668919745,2022-11-20 05:49,73.81,990.32,992.12,15,-3.52,-7.52,-48,1
1668920046,2022-11-20 05:54,73.92,990.20,992.01,15,-3.55,-7.53,-47,1
1668920346,2022-11-20 05:59,74.04,990.22,992.02,15,-3.58,-7.54,-47,1
1668920646,2022-11-20 06:04,74.34,990.22,992.03,15,-3.59,-7.50,-47,1
1668920946,2022-11-20 06:09,74.52,990.25,992.06,15,-3.59,-7.46,-47,1
1668921246,2022-11-20 06:14,75.01,990.26,992.07,15,-3.66,-7.45,-46,1
1668921546,2022-11-20 06:19,74.99,990.30,992.11,15,-3.70,-7.49,-46,1
1668921846,2022-11-20 06:24,75.71,990.27,992.08,15,-3.75,-7.41,-46,1
1668922146,2022-11-20 06:29,75.79,990.28,992.09,15,-3.85,-7.50,-46,1
1668922446,2022-11-20 06:34,75.96,990.32,992.13,15,-3.90,-7.52,-45,1
1668922746,2022-11-20 06:39,76.07,990.27,992.08,15,-3.91,-7.51,-46,1
1668923046,2022-11-20 06:44,76.07,990.22,992.02,15,-3.95,-7.55,-47,1
1668923346,2022-11-20 06:49,76.03,990.30,992.10,15,-4.05,-7.65,-46,1
1668923646,2022-11-20 06:54,76.15,990.23,992.03,15,-4.27,-7.84,-46,1
1668923946,2022-11-20 06:59,76.76,990.25,992.06,15,-4.42,-7.89,-45,1
1668924246,2022-11-20 07:04,77.24,990.17,991.98,15,-4.52,-7.90,-46,1
1668924546,2022-11-20 07:09,77.61,990.13,991.94,15,-4.60,-7.92,-47,1
1668924846,2022-11-20 07:14,77.70,990.16,991.97,15,-4.67,-7.97,-47,1
1668925147,2022-11-20 07:19,78.35,990.14,991.94,15,-4.70,-7.90,-47,1
1668925447,2022-11-20 07:24,77.75,990.15,991.96,15,-4.72,-8.01,-46,1
1668925747,2022-11-20 07:29,77.67,990.15,991.95,15,-4.73,-8.04,-46,1
1668926047,2022-11-20 07:34,77.93,990.21,992.02,15,-4.68,-7.94,-46,1
1668926347,2022-11-20 07:39,78.11,990.20,992.01,15,-4.58,-7.82,-46,1
1668926647,2022-11-20 07:44,77.91,990.19,992.00,15,-4.46,-7.73,-46,1
1668926947,2022-11-20 07:49,77.67,990.11,991.92,15,-4.31,-7.63,-46,1
1668927247,2022-11-20 07:54,77.65,990.05,991.85,15,-4.18,-7.50,-48,1
1668927547,2022-11-20 07:59,77.03,990.09,991.90,15,-4.03,-7.46,-46,1
1668927847,2022-11-20 08:04,77.17,990.01,991.81,15,-3.93,-7.34,-46,1
1668928147,2022-11-20 08:09,76.81,989.97,991.77,15,-3.84,-7.32,-48,1
1668928447,2022-11-20 08:14,76.57,989.90,991.71,15,-3.76,-7.28,-45,1
1668928747,2022-11-20 08:19,76.58,989.93,991.74,15,-3.66,-7.18,-46,1
1668929047,2022-11-20 08:24,76.22,989.87,991.68,15,-3.54,-7.12,-46,1
1668929347,2022-11-20 08:29,75.98,989.87,991.67,15,-3.44,-7.07,-47,1
1668929647,2022-11-20 08:34,75.85,989.80,991.61,15,-3.29,-6.94,-46,1
1668929948,2022-11-20 08:39,75.67,989.74,991.54,15,-3.10,-6.79,-46,1
1668930248,2022-11-20 08:44,75.16,989.77,991.58,15,-2.88,-6.66,-48,1
1668930548,2022-11-20 08:49,74.60,989.71,991.52,15,-2.74,-6.63,-47,1
1668930848,2022-11-20 08:54,73.97,989.71,991.52,15,-2.61,-6.61,-47,1
1668931148,2022-11-20 08:59,74.27,989.65,991.46,15,-2.47,-6.42,-47,1
1668931448,2022-11-20 09:04,73.77,989.65,991.46,15,-2.33,-6.38,-47,1
1668931748,2022-11-20 09:09,73.62,989.57,991.37,15,-2.26,-6.33,-47,1
1668932048,2022-11-20 09:14,73.59,989.52,991.33,15,-2.25,-6.33,-46,1
1668932348,2022-11-20 09:19,73.38,989.46,991.27,15,-2.16,-6.28,-47,1
1668932648,2022-11-20 09:24,73.41,989.43,991.24,15,-2.09,-6.21,-46,1
1668932948,2022-11-20 09:29,73.08,989.38,991.18,15,-2.05,-6.23,-47,1
1668933248,2022-11-20 09:34,72.68,989.35,991.16,15,-2.02,-6.27,-46,1
1668933548,2022-11-20 09:39,72.52,989.36,991.16,15,-1.95,-6.23,-47,1
1668933848,2022-11-20 09:44,72.77,989.32,991.13,15,-1.85,-6.09,-46,1
1668934148,2022-11-20 09:49,72.34,989.34,991.15,15,-1.73,-6.05,-47,1
1668934448,2022-11-20 09:54,71.54,989.31,991.11,15,-1.63,-6.10,-46,1
1668934748,2022-11-20 09:59,70.83,989.25,991.06,15,-1.52,-6.13,-46,1
1668935049,2022-11-20 10:04,71.17,989.22,991.03,15,-1.40,-5.95,-46,1
1668935349,2022-11-20 10:09,71.32,989.14,990.95,15,-1.28,-5.81,-46,1
1668935649,2022-11-20 10:14,71.04,989.10,990.91,15,-1.19,-5.77,-45,1
1668935949,2022-11-20 10:19,70.55,989.09,990.89,15,-1.12,-5.79,-47,1
1668936249,2022-11-20 10:24,70.66,989.08,990.89,15,-0.98,-5.64,-46,1
1668936549,2022-11-20 10:29,69.74,989.01,990.81,15,-0.84,-5.67,-47,1
1668936849,2022-11-20 10:34,70.53,989.00,990.81,15,-0.71,-5.40,-46,1
1668937149,2022-11-20 10:39,68.39,989.01,990.82,15,-0.58,-5.68,-47,1
1668937449,2022-11-20 10:44,68.56,988.99,990.79,15,-0.47,-5.54,-47,1
1668937749,2022-11-20 10:49,68.17,988.92,990.73,15,-0.36,-5.51,-47,1
1668938049,2022-11-20 10:54,67.94,988.93,990.74,15,-0.23,-5.43,-46,1
1668938349,2022-11-20 10:59,68.08,988.80,990.60,15,-0.05,-5.23,-48,1
1668938649,2022-11-20 11:04,67.33,988.76,990.57,15,0.07,-5.27,-48,1
1668938949,2022-11-20 11:09,66.85,988.74,990.55,15,0.18,-5.25,-48,1
1668939249,2022-11-20 11:14,67.25,988.74,990.55,15,0.28,-5.08,-46,1
1668939549,2022-11-20 11:19,66.61,988.75,990.56,15,0.39,-5.10,-49,1
1668939850,2022-11-20 11:24,66.62,988.70,990.51,15,0.49,-5.00,-46,1
1668940150,2022-11-20 11:29,66.08,988.69,990.49,15,0.61,-4.99,-46,1
1668940450,2022-11-20 11:34,65.72,988.63,990.43,15,0.68,-5.00,-46,1
1668940750,2022-11-20 11:39,64.17,988.59,990.40,15,0.76,-5.24,-47,1
1668941050,2022-11-20 11:44,64.62,988.61,990.42,15,0.83,-5.08,-47,1
1668941350,2022-11-20 11:49,64.62,988.49,990.30,15,0.89,-5.02,-47,1
1668941650,2022-11-20 11:54,65.05,988.42,990.23,15,0.96,-4.87,-46,1
1668941950,2022-11-20 11:59,62.96,988.44,990.25,15,1.02,-5.24,-47,1
1668942250,2022-11-20 12:04,65.00,988.43,990.24,15,1.06,-4.78,-47,1
1668942550,2022-11-20 12:09,64.03,988.46,990.27,15,1.12,-4.93,-46,1
1668942850,2022-11-20 12:14,64.48,988.36,990.17,15,1.15,-4.81,-46,1
1668943150,2022-11-20 12:19,64.54,988.31,990.12,15,1.19,-4.75,-47,1
1668943450,2022-11-20 12:24,63.47,988.30,990.11,15,1.24,-4.93,-47,1
1668943750,2022-11-20 12:29,63.38,988.24,990.05,15,1.28,-4.91,-45,1
1668944050,2022-11-20 12:34,62.90,988.20,990.01,15,1.28,-5.01,-45,1
1668944350,2022-11-20 12:39,63.54,988.07,989.88,15,1.34,-4.82,-46,1
1668944651,2022-11-20 12:44,63.28,988.04,989.85,15,1.38,-4.83,-47,1
1668944951,2022-11-20 12:49,64.20,988.06,989.87,15,1.40,-4.62,-46,1
1668945251,2022-11-20 12:54,64.66,988.10,989.91,15,1.42,-4.51,-46,1
1668945551,2022-11-20 12:59,63.71,988.10,989.91,15,1.48,-4.65,-47,1
1668945851,2022-11-20 13:04,63.22,988.02,989.83,15,1.57,-4.67,-46,1
1668946151,2022-11-20 13:09,64.04,987.93,989.73,15,1.60,-4.47,-47,1
1668946451,2022-11-20 13:14,64.42,987.91,989.72,15,1.59,-4.40,-46,1
1668946751,2022-11-20 13:19,63.13,987.90,989.71,15,1.55,-4.71,-46,1
1668947051,2022-11-20 13:24,63.17,987.87,989.68,15,1.50,-4.74,-46,1
1668947351,2022-11-20 13:29,63.95,987.83,989.64,15,1.50,-4.58,-46,1
1668947651,2022-11-20 13:34,63.57,987.72,989.52,15,1.54,-4.62,-46,1
1668947951,2022-11-20 13:39,62.57,987.70,989.51,15,1.60,-4.77,-45,1
1668948251,2022-11-20 13:44,63.91,987.61,989.41,15,1.66,-4.44,-46,1
1668948551,2022-11-20 13:49,64.02,987.51,989.31,15,1.69,-4.39,-46,1
1668948851,2022-11-20 13:54,63.15,987.43,989.24,15,1.66,-4.59,-45,1
1668949151,2022-11-20 13:59,63.91,987.40,989.21,15,1.61,-4.48,-45,1
1668949452,2022-11-20 14:04,62.30,987.32,989.12,15,1.64,-4.79,-47,1
1668949752,2022-11-20 14:09,62.70,987.29,989.10,15,1.70,-4.65,-46,1
1668950052,2022-11-20 14:14,63.12,987.26,989.07,15,1.73,-4.54,-48,1
1668950352,2022-11-20 14:19,63.54,987.21,989.02,15,1.75,-4.43,-47,1
1668950652,2022-11-20 14:24,63.96,987.13,988.94,15,1.70,-4.39,-46,1
1668950952,2022-11-20 14:29,63.39,987.09,988.90,15,1.58,-4.62,-46,1
1668951252,2022-11-20 14:34,62.11,987.07,988.88,15,1.44,-5.02,-47,1
1668951552,2022-11-20 14:39,63.80,987.03,988.84,15,1.33,-4.77,-47,1
1668951852,2022-11-20 14:44,63.64,987.02,988.83,15,1.23,-4.90,-46,1
1668952152,2022-11-20 14:49,64.67,987.01,988.82,15,1.11,-4.80,-46,1
1668952452,2022-11-20 14:54,64.70,986.96,988.77,15,0.98,-4.92,-47,1
1668952752,2022-11-20 14:59,64.86,986.97,988.77,15,0.83,-5.03,-47,1
1668953052,2022-11-20 15:04,65.37,986.97,988.78,15,0.72,-5.03,-45,1
1668953352,2022-11-20 15:09,65.30,986.99,988.80,15,0.60,-5.16,-46,1
1668953652,2022-11-20 15:14,65.82,986.94,988.75,15,0.50,-5.15,-46,1
1668953952,2022-11-20 15:19,66.06,986.91,988.71,15,0.39,-5.21,-46,1
1668954252,2022-11-20 15:24,66.03,986.85,988.65,15,0.27,-5.33,-46,1
1668954553,2022-11-20 15:29,66.83,986.81,988.62,15,0.14,-5.30,-46,1
1668954853,2022-11-20 15:34,67.90,986.79,988.59,15,-0.01,-5.23,-47,1
1668955153,2022-11-20 15:39,68.34,986.74,988.55,15,-0.14,-5.27,-45,1
1668955453,2022-11-20 15:44,68.86,986.84,988.65,15,-0.27,-5.30,-46,1
1668955753,2022-11-20 15:49,69.07,986.81,988.62,15,-0.41,-5.39,-45,1
1668956053,2022-11-20 15:54,69.39,986.79,988.60,15,-0.53,-5.44,-46,1
1668956353,2022-11-20 15:59,69.61,986.74,988.54,15,-0.63,-5.50,-46,1
1668956653,2022-11-20 16:04,69.77,986.66,988.46,15,-0.75,-5.58,-45,1
1668956953,2022-11-20 16:09,70.21,986.60,988.41,15,-0.85,-5.60,-45,1
1668957253,2022-11-20 16:14,70.38,986.55,988.36,15,-0.95,-5.66,-46,1
1668957553,2022-11-20 16:19,70.79,986.47,988.28,15,-1.03,-5.66,-46,1
1668957853,2022-11-20 16:24,70.99,986.48,988.28,15,-1.13,-5.72,-46,1
1668958153,2022-11-20 16:29,71.21,986.46,988.27,15,-1.18,-5.73,-46,1
1668958453,2022-11-20 16:34,71.32,986.46,988.27,15,-1.22,-5.75,-45,1
1668958753,2022-11-20 16:39,71.42,986.47,988.28,15,-1.28,-5.79,-46,1
1668959053,2022-11-20 16:44,71.46,986.49,988.29,15,-1.31,-5.81,-47,1
1668959354,2022-11-20 16:49,71.54,986.44,988.25,15,-1.36,-5.84,-45,1
1668959654,2022-11-20 16:54,71.88,986.39,988.20,15,-1.43,-5.85,-46,1
1668959954,2022-11-20 16:59,72.08,986.41,988.21,15,-1.49,-5.87,-47,1
1668960254,2022-11-20 17:04,72.24,986.44,988.25,15,-1.54,-5.89,-46,1
1668960554,2022-11-20 17:09,72.19,986.40,988.21,15,-1.58,-5.94,-46,1
1668960854,2022-11-20 17:14,72.70,986.36,988.17,15,-1.61,-5.87,-46,1
1668961155,2022-11-20 17:19,72.83,986.38,988.19,15,-1.64,-5.88,-46,1
1668961455,2022-11-20 17:24,72.90,986.42,988.22,15,-1.69,-5.91,-46,1
1668961755,2022-11-20 17:29,72.91,986.40,988.20,15,-1.74,-5.96,-46,1
1668962055,2022-11-20 17:34,73.11,986.37,988.17,15,-1.80,-5.98,-47,1
1668962355,2022-11-20 17:39,73.46,986.39,988.20,15,-1.81,-5.93,-46,1
1668962656,2022-11-20 17:44,73.23,986.34,988.15,15,-1.82,-5.98,-49,1
1668962956,2022-11-20 17:49,73.41,986.34,988.15,15,-1.88,-6.00,-47,1
1668963256,2022-11-20 17:54,73.63,986.29,988.10,15,-1.90,-5.99,-47,1
1668963556,2022-11-20 17:59,73.54,986.22,988.03,15,-1.94,-6.04,-53,1
1668963856,2022-11-20 18:04,73.56,986.25,988.05,15,-1.97,-6.06,-45,1
1668964157,2022-11-20 18:09,73.70,986.21,988.01,15,-2.00,-6.07,-46,1
1668964457,2022-11-20 18:14,73.64,986.23,988.04,15,-2.01,-6.09,-46,1
1668964757,2022-11-20 18:19,73.66,986.12,987.93,15,-2.03,-6.10,-46,1
1668965057,2022-11-20 18:24,74.00,986.03,987.84,15,-2.07,-6.08,-45,1
1668965357,2022-11-20 18:29,73.84,986.08,987.89,15,-2.13,-6.17,-45,1
1668965658,2022-11-20 18:34,74.18,985.98,987.79,15,-2.20,-6.18,-46,1
1668965958,2022-11-20 18:39,74.34,985.94,987.75,15,-2.25,-6.20,-48,1
1668966258,2022-11-20 18:44,74.60,985.89,987.69,15,-2.32,-6.22,-45,1
1668966558,2022-11-20 18:49,74.71,985.88,987.68,15,-2.34,-6.22,-45,1
1668966858,2022-11-20 18:54,75.09,985.79,987.60,15,-2.39,-6.20,-46,1
1668967159,2022-11-20 18:59,75.38,985.76,987.57,15,-2.37,-6.13,-46,1
1668967459,2022-11-20 19:04,75.38,985.73,987.54,15,-2.40,-6.16,-48,1
1668967759,2022-11-20 19:09,75.44,985.68,987.49,15,-2.43,-6.18,-47,1
1668968059,2022-11-20 19:14,75.73,985.63,987.44,15,-2.44,-6.14,-46,1
1668968359,2022-11-20 19:19,75.84,985.65,987.45,15,-2.50,-6.18,-47,1
1668968659,2022-11-20 19:24,76.21,985.63,987.44,15,-2.54,-6.15,-46,1
1668968959,2022-11-20 19:29,75.98,985.64,987.45,15,-2.58,-6.23,-45,1
1668969259,2022-11-20 19:34,76.48,985.68,987.49,15,-2.60,-6.17,-45,1
1668969559,2022-11-20 19:39,76.57,985.67,987.47,15,-2.64,-6.19,-46,1
1668969859,2022-11-20 19:44,76.86,985.59,987.40,15,-2.66,-6.16,-44,1
1668970159,2022-11-20 19:49,76.58,985.60,987.41,15,-2.60,-6.15,-46,1
1668970459,2022-11-20 19:54,76.97,985.63,987.43,15,-2.48,-5.97,-47,1
1668970760,2022-11-20 19:59,77.07,985.57,987.38,15,-2.29,-5.76,-46,1
1668971060,2022-11-20 20:04,77.01,985.57,987.38,15,-2.12,-5.61,-45,1
1668971360,2022-11-20 20:09,76.97,985.59,987.39,15,-1.95,-5.45,-47,1
1668971660,2022-11-20 20:14,76.70,985.59,987.40,15,-1.85,-5.40,-46,1
1668971960,2022-11-20 20:19,76.40,985.52,987.33,15,-1.84,-5.44,-45,1
1668972260,2022-11-20 20:24,76.58,985.55,987.35,15,-1.93,-5.50,-46,1
1668972560,2022-11-20 20:29,76.54,985.54,987.35,15,-2.01,-5.58,-46,1
1668972860,2022-11-20 20:34,77.00,985.52,987.33,15,-2.07,-5.56,-47,1
1668973160,2022-11-20 20:39,77.17,985.49,987.29,15,-2.17,-5.63,-46,1
1668973460,2022-11-20 20:44,76.97,985.44,987.25,15,-2.22,-5.71,-46,1
1668973760,2022-11-20 20:49,77.32,985.47,987.28,15,-2.27,-5.70,-45,1
1668974060,2022-11-20 20:54,77.39,985.49,987.30,15,-2.33,-5.75,-45,1
1668974360,2022-11-20 20:59,77.50,985.53,987.34,15,-2.38,-5.78,-45,1
1668974660,2022-11-20 21:04,77.67,985.53,987.34,15,-2.43,-5.80,-45,1
1668974960,2022-11-20 21:09,77.67,985.51,987.32,15,-2.50,-5.87,-46,1
1668975260,2022-11-20 21:14,77.88,985.52,987.33,15,-2.54,-5.87,-46,1
1668975561,2022-11-20 21:19,78.11,985.56,987.37,15,-2.55,-5.84,-45,1
1668975861,2022-11-20 21:24,78.02,985.56,987.37,15,-2.53,-5.84,-45,1
1668976161,2022-11-20 21:29,78.26,985.54,987.34,15,-2.57,-5.84,-45,1
1668976461,2022-11-20 21:34,78.28,985.59,987.40,15,-2.63,-5.89,-46,1
1668976761,2022-11-20 21:39,78.34,985.56,987.37,15,-2.68,-5.93,-45,1
1668977061,2022-11-20 21:44,78.45,985.57,987.38,15,-2.71,-5.94,-45,1
1668977361,2022-11-20 21:49,78.76,985.50,987.31,15,-2.74,-5.92,-46,1
1668977661,2022-11-20 21:54,78.90,985.54,987.35,15,-2.69,-5.85,-44,1
1668977961,2022-11-20 21:59,79.00,985.38,987.19,15,-2.59,-5.73,-45,1
1668978261,2022-11-20 22:04,78.98,985.38,987.19,15,-2.54,-5.69,-46,1
1668978561,2022-11-20 22:09,78.83,985.27,987.08,15,-2.62,-5.79,-46,1
1668978861,2022-11-20 22:14,78.82,985.25,987.06,15,-2.69,-5.86,-46,1
1668979161,2022-11-20 22:19,78.94,985.28,987.08,15,-2.77,-5.92,-45,1
1668979461,2022-11-20 22:24,79.05,985.39,987.19,15,-2.83,-5.96,-46,1
1668979761,2022-11-20 22:29,79.04,985.34,987.15,15,-2.89,-6.02,-45,1
1668980061,2022-11-20 22:34,79.20,985.36,987.17,15,-2.96,-6.06,-45,1
1668980362,2022-11-20 22:39,79.39,985.38,987.19,15,-3.01,-6.08,-45,1
1668980662,2022-11-20 22:44,79.63,985.44,987.24,15,-3.04,-6.07,-46,1
1668980962,2022-11-20 22:49,79.43,985.50,987.31,15,-3.10,-6.16,-48,1
1668981262,2022-11-20 22:54,79.44,985.53,987.34,15,-3.15,-6.20,-47,1
1668981562,2022-11-20 22:59,79.58,985.53,987.33,15,-3.19,-6.22,-51,1
1668981862,2022-11-20 23:04,79.81,985.50,987.30,15,-3.21,-6.20,-46,1
1668982162,2022-11-20 23:09,79.85,985.55,987.36,15,-3.28,-6.27,-46,1
1668982462,2022-11-20 23:14,79.62,985.59,987.39,15,-3.32,-6.34,-47,1
1668982762,2022-11-20 23:19,79.44,985.60,987.41,15,-3.37,-6.42,-46,1
1668983062,2022-11-20 23:24,79.27,985.66,987.47,15,-3.39,-6.47,-45,1
1668983362,2022-11-20 23:29,79.19,985.72,987.53,15,-3.41,-6.50,-46,1
1668983662,2022-11-20 23:34,78.90,985.72,987.53,15,-3.46,-6.60,-46,1
1668983962,2022-11-20 23:39,78.93,985.70,987.50,15,-3.51,-6.64,-46,1
1668984262,2022-11-20 23:44,78.85,985.81,987.61,15,-3.54,-6.68,-46,1
1668984562,2022-11-20 23:49,79.18,985.81,987.61,15,-3.60,-6.69,-47,1
1668984863,2022-11-20 23:54,78.97,985.83,987.64,15,-3.63,-6.75,-46,1
1668985163,2022-11-20 23:59,79.02,985.78,987.58,15,-3.68,-6.79,-45,1