1668985463,2022-11-21 00:04,79.19,985.76,987.56,15,-3.73,-6.81,-46,1
1668985763,2022-11-21 00:09,78.96,985.64,987.44,15,-3.78,-6.90,-46,1
1668986063,2022-11-21 00:14,79.28,985.69,987.50,15,-3.87,-6.93,-46,1
1668986363,2022-11-21 00:19,79.16,985.68,987.48,15,-3.94,-7.02,-46,1
1668986663,2022-11-21 00:24,79.65,985.67,987.47,15,-4.05,-7.05,-46,1
1668986963,2022-11-21 00:29,79.54,985.71,987.52,15,-4.13,-7.14,-46,1
1668987263,2022-11-21 00:34,79.36,985.72,987.53,15,-4.16,-7.20,-46,1
1668987563,2022-11-21 00:39,79.75,985.68,987.49,15,-4.19,-7.17,-51,1
1668987863,2022-11-21 00:44,79.85,985.77,987.57,15,-4.27,-7.23,-46,1
1668988163,2022-11-21 00:49,79.40,985.72,987.52,15,-4.34,-7.37,-45,1
1668988463,2022-11-21 00:54,79.47,985.77,987.58,15,-4.36,-7.38,-47,1
1668988763,2022-11-21 00:59,79.52,985.81,987.62,15,-4.39,-7.40,-46,1
1668989063,2022-11-21 01:04,79.97,985.86,987.67,15,-4.42,-7.36,-46,1
1668989364,2022-11-21 01:09,79.99,985.80,987.60,15,-4.46,-7.39,-46,1
1668989664,2022-11-21 01:14,79.78,985.73,987.53,15,-4.46,-7.43,-48,1
1668989964,2022-11-21 01:19,80.02,985.63,987.44,15,-4.47,-7.40,-48,1
1668990264,2022-11-21 01:24,80.17,985.61,987.42,15,-4.44,-7.35,-45,1
1668990564,2022-11-21 01:29,79.98,985.58,987.39,15,-4.48,-7.41,-47,1
1668990864,2022-11-21 01:34,80.08,985.69,987.50,15,-4.49,-7.41,-46,1
1668991164,2022-11-21 01:39,80.05,985.63,987.43,15,-4.48,-7.40,-46,1
1668991464,2022-11-21 01:44,79.95,985.56,987.36,15,-4.47,-7.41,-47,1
1668991764,2022-11-21 01:49,79.92,985.51,987.31,15,-4.49,-7.43,-49,1
1668992064,2022-11-21 01:54,80.18,985.48,987.28,15,-4.55,-7.45,-46,1
1668992364,2022-11-21 01:59,80.51,985.47,987.28,15,-4.61,-7.46,-47,1
1668992664,2022-11-21 02:04,80.38,985.37,987.18,15,-4.63,-7.50,-47,1
1668992964,2022-11-21 02:09,80.49,985.32,987.13,15,-4.65,-7.50,-45,1
1668993264,2022-11-21 02:14,80.33,985.36,987.17,15,-4.69,-7.56,-45,1
1668993564,2022-11-21 02:19,80.60,985.33,987.14,15,-4.72,-7.55,-45,1
1668993864,2022-11-21 02:24,80.60,985.33,987.14,15,-4.75,-7.58,-46,1
1668994165,2022-11-21 02:29,80.64,985.28,987.09,15,-4.77,-7.59,-46,1
1668994465,2022-11-21 02:34,80.81,985.34,987.14,15,-4.80,-7.59,-45,1
1668994765,2022-11-21 02:39,81.02,985.34,987.15,15,-4.84,-7.60,-45,1
1668995065,2022-11-21 02:44,81.00,985.29,987.09,15,-4.85,-7.61,-46,1
1668995365,2022-11-21 02:49,81.06,985.22,987.03,15,-4.87,-7.62,-45,1
1668995665,2022-11-21 02:54,81.18,985.31,987.12,15,-4.89,-7.62,-46,1
1668995965,2022-11-21 02:59,81.02,985.38,987.19,15,-4.93,-7.69,-45,1
1668996265,2022-11-21 03:04,81.27,985.34,987.15,15,-4.97,-7.69,-46,1
1668996565,2022-11-21 03:09,81.23,985.40,987.21,15,-4.99,-7.71,-47,1
1668996865,2022-11-21 03:14,81.24,985.37,987.18,15,-5.02,-7.74,-45,1
1668997165,2022-11-21 03:19,81.67,985.25,987.06,15,-5.03,-7.68,-46,1
1668997465,2022-11-21 03:24,81.57,985.28,987.09,15,-5.03,-7.70,-46,1
1668997765,2022-11-21 03:29,81.52,985.23,987.04,15,-5.05,-7.73,-46,1
1668998065,2022-11-21 03:34,81.79,985.32,987.13,15,-5.06,-7.69,-46,1
1668998365,2022-11-21 03:39,81.71,985.30,987.11,15,-5.05,-7.70,-46,1
1668998665,2022-11-21 03:44,81.48,985.30,987.11,15,-5.08,-7.76,-55,1
1668998965,2022-11-21 03:49,81.61,985.32,987.12,15,-5.10,-7.76,-47,1
1668999266,2022-11-21 03:54,81.98,985.26,987.06,15,-5.10,-7.70,-45,1
1668999566,2022-11-21 03:59,81.94,985.16,986.97,15,-5.07,-7.68,-46,1
1668999866,2022-11-21 04:04,81.90,985.17,986.98,15,-5.05,-7.66,-46,1
1669000466,2022-11-21 04:14,81.77,985.13,986.94,15,-5.09,-7.73,-43,1
1669000766,2022-11-21 04:19,81.83,985.21,987.02,15,-5.07,-7.70,-44,1
1669001066,2022-11-21 04:24,81.78,985.24,987.04,15,-5.09,-7.72,-42,1
1669001366,2022-11-21 04:29,82.17,985.16,986.96,15,-5.08,-7.65,-42,1
1669001666,2022-11-21 04:34,82.04,985.04,986.85,15,-5.06,-7.65,-42,1
1669001966,2022-11-21 04:39,82.24,985.01,986.82,15,-5.07,-7.63,-43,1
1669002266,2022-11-21 04:44,82.29,984.88,986.69,15,-5.08,-7.63,-43,1
1669002566,2022-11-21 04:49,82.20,984.78,986.59,15,-5.08,-7.65,-42,1
1669002866,2022-11-21 04:54,82.27,984.73,986.54,15,-5.07,-7.63,-42,1
1669003166,2022-11-21 04:59,82.23,984.63,986.44,15,-5.06,-7.62,-43,1
1669003466,2022-11-21 05:04,82.34,984.56,986.37,15,-5.06,-7.61,-42,1
1669003767,2022-11-21 05:09,82.38,984.57,986.38,15,-5.04,-7.58,-41,1
1669004067,2022-11-21 05:14,82.11,984.47,986.28,15,-5.03,-7.61,-42,1
1669004367,2022-11-21 05:19,82.10,984.44,986.25,15,-5.04,-7.62,-42,1
1669004667,2022-11-21 05:24,82.32,984.54,986.34,15,-5.06,-7.61,-42,1
1669004967,2022-11-21 05:29,82.32,984.54,986.35,15,-5.07,-7.62,-43,1
1669005267,2022-11-21 05:34,82.43,984.58,986.39,15,-5.05,-7.58,-43,1
1669005567,2022-11-21 05:39,82.55,984.52,986.33,15,-5.00,-7.51,-43,1
1669005867,2022-11-21 05:44,82.43,984.33,986.14,15,-4.98,-7.51,-44,1
1669006167,2022-11-21 05:49,82.14,984.33,986.13,15,-4.96,-7.54,-42,1
1669006467,2022-11-21 05:54,82.38,984.23,986.04,15,-4.94,-7.48,-44,1
1669006767,2022-11-21 05:59,82.23,984.13,985.93,15,-4.92,-7.49,-43,1
1669007067,2022-11-21 06:04,82.29,984.15,985.95,15,-4.90,-7.46,-42,1
1669007367,2022-11-21 06:09,82.69,984.11,985.92,15,-4.81,-7.31,-42,1
1669007667,2022-11-21 06:14,82.32,984.04,985.85,15,-4.70,-7.26,-43,1
1669007967,2022-11-21 06:19,82.22,984.06,985.87,15,-4.64,-7.21,-43,1
1669008267,2022-11-21 06:24,82.41,984.08,985.89,15,-4.57,-7.12,-44,1
1669008568,2022-11-21 06:29,82.26,983.98,985.78,15,-4.47,-7.04,-42,1
1669008868,2022-11-21 06:34,82.69,983.77,985.58,15,-4.45,-6.95,-43,1
1669009168,2022-11-21 06:39,82.17,983.77,985.58,15,-4.36,-6.95,-45,1
1669009468,2022-11-21 06:44,82.01,983.95,985.76,15,-4.29,-6.90,-45,1
1669009768,2022-11-21 06:49,81.78,984.07,985.88,15,-4.31,-6.96,-44,1
1669010068,2022-11-21 06:54,81.80,984.05,985.86,15,-4.29,-6.94,-44,1
1669010368,2022-11-21 06:59,81.69,984.02,985.83,15,-4.25,-6.92,-45,1
1669010668,2022-11-21 07:04,81.77,983.92,985.72,15,-4.29,-6.94,-45,1
1669010968,2022-11-21 07:09,81.72,983.76,985.57,15,-4.26,-6.92,-44,1
1669011268,2022-11-21 07:14,81.81,983.74,985.54,15,-4.25,-6.90,-44,1
1669011568,2022-11-21 07:19,81.80,983.69,985.50,15,-4.16,-6.81,-44,1
1669011868,2022-11-21 07:24,81.73,983.79,985.59,15,-3.98,-6.65,-44,1
1669012168,2022-11-21 07:29,81.57,983.81,985.62,15,-3.81,-6.50,-45,1
1669012468,2022-11-21 07:34,81.29,983.84,985.65,15,-3.66,-6.40,-43,1
1669012768,2022-11-21 07:39,81.22,983.72,985.53,15,-3.47,-6.23,-43,1
1669013068,2022-11-21 07:44,80.98,983.80,985.61,15,-3.29,-6.09,-43,1
1669013368,2022-11-21 07:49,80.60,983.82,985.63,15,-3.18,-6.04,-43,1
1669013669,2022-11-21 07:54,80.38,983.80,985.61,15,-3.09,-5.99,-43,1
1669013969,2022-11-21 07:59,80.27,983.81,985.62,15,-2.98,-5.90,-46,1
1669014269,2022-11-21 08:04,80.39,983.99,985.80,15,-2.87,-5.78,-45,1
1669014569,2022-11-21 08:09,80.50,984.05,985.86,15,-2.74,-5.63,-44,1
1669014869,2022-11-21 08:14,80.50,984.00,985.81,15,-2.50,-5.40,-43,1
1669015169,2022-11-21 08:19,80.18,983.96,985.77,15,-2.27,-5.22,-44,1
1669015469,2022-11-21 08:24,79.81,983.90,985.71,15,-2.03,-5.05,-43,1
1669015769,2022-11-21 08:29,79.69,983.83,985.63,15,-1.79,-4.84,-43,1
1669016069,2022-11-21 08:34,79.00,983.82,985.63,15,-1.56,-4.73,-43,1
1669016369,2022-11-21 08:39,78.77,983.66,985.47,15,-1.39,-4.60,-43,1
1669016669,2022-11-21 08:44,78.34,983.67,985.47,15,-1.24,-4.53,-44,1
1669016969,2022-11-21 08:49,78.33,983.58,985.39,15,-1.11,-4.40,-43,1
1669017269,2022-11-21 08:54,78.01,983.49,985.29,15,-1.03,-4.38,-43,1
1669017569,2022-11-21 08:59,77.97,983.30,985.11,15,-0.95,-4.31,-43,1
1669017869,2022-11-21 09:04,78.32,983.18,984.99,15,-0.84,-4.14,-44,1
1669018169,2022-11-21 09:09,77.74,983.03,984.84,15,-0.76,-4.16,-43,1
1669018469,2022-11-21 09:14,77.73,983.01,984.82,15,-0.72,-4.12,-43,1
1669018770,2022-11-21 09:19,78.09,983.07,984.88,15,-0.62,-3.97,-44,1
1669019070,2022-11-21 09:24,77.72,983.05,984.85,15,-0.50,-3.91,-43,1
1669019370,2022-11-21 09:29,77.76,982.91,984.71,15,-0.35,-3.76,-44,1
1669019670,2022-11-21 09:34,77.57,982.90,984.71,15,-0.21,-3.66,-43,1
1669019970,2022-11-21 09:39,77.90,982.87,984.67,15,-0.11,-3.50,-43,1
1669020270,2022-11-21 09:44,78.12,982.95,984.76,15,0.02,-3.34,-43,1
1669020570,2022-11-21 09:49,77.82,982.86,984.67,15,0.14,-3.27,-44,1
1669020870,2022-11-21 09:54,77.68,982.96,984.77,15,0.20,-3.24,-43,1
1669021170,2022-11-21 09:59,77.54,982.92,984.72,15,0.31,-3.16,-43,1
1669021470,2022-11-21 10:04,77.46,982.92,984.73,15,0.42,-3.06,-43,1
1669021770,2022-11-21 10:09,77.55,982.98,984.79,15,0.54,-2.93,-43,1
1669022070,2022-11-21 10:14,77.35,982.93,984.74,15,0.62,-2.89,-44,1
1669022370,2022-11-21 10:19,76.69,982.90,984.71,15,0.64,-2.98,-44,1
1669022670,2022-11-21 10:24,77.26,982.86,984.67,15,0.66,-2.86,-43,1
1669022970,2022-11-21 10:29,77.07,982.81,984.61,15,0.73,-2.83,-44,1
1669023270,2022-11-21 10:34,77.03,982.76,984.57,15,0.69,-2.87,-45,1
1669023571,2022-11-21 10:39,77.28,982.73,984.54,15,0.71,-2.81,-43,1
1669023871,2022-11-21 10:44,77.49,982.55,984.35,15,0.71,-2.77,-43,1
1669024171,2022-11-21 10:49,77.50,982.46,984.27,15,0.78,-2.70,-43,1
1669024471,2022-11-21 10:54,77.55,982.41,984.22,15,0.89,-2.59,-44,1
1669024771,2022-11-21 10:59,77.57,982.34,984.15,15,0.91,-2.57,-43,1
1669025071,2022-11-21 11:04,77.87,982.36,984.17,15,0.98,-2.45,-44,1
1669025371,2022-11-21 11:09,77.91,982.27,984.08,15,1.10,-2.32,-44,1
1669025671,2022-11-21 11:14,77.67,982.26,984.06,15,1.22,-2.25,-44,1
1669025971,2022-11-21 11:19,77.72,982.23,984.04,15,1.32,-2.14,-44,1
1669026271,2022-11-21 11:24,77.67,982.23,984.04,15,1.40,-2.07,-44,1
1669026571,2022-11-21 11:29,77.67,982.23,984.03,15,1.49,-1.99,-44,1
1669026871,2022-11-21 11:34,77.67,982.21,984.02,15,1.56,-1.92,-44,1
1669027171,2022-11-21 11:39,78.07,982.20,984.00,15,1.66,-1.75,-44,1
1669027471,2022-11-21 11:44,77.73,982.07,983.87,15,1.75,-1.72,-43,1
1669027771,2022-11-21 11:49,77.83,982.05,983.86,15,1.86,-1.60,-43,1
1669028071,2022-11-21 11:54,77.96,981.99,983.80,15,2.00,-1.44,-44,1
1669028372,2022-11-21 11:59,77.54,981.90,983.71,15,2.09,-1.42,-44,1
1669028672,2022-11-21 12:04,77.75,981.99,983.80,15,2.15,-1.33,-45,1
1669028972,2022-11-21 12:09,77.66,981.92,983.73,15,2.23,-1.27,-44,1
1669029272,2022-11-21 12:14,77.65,981.98,983.79,15,2.33,-1.17,-44,1
1669029572,2022-11-21 12:19,77.60,981.90,983.71,15,2.35,-1.16,-44,1
1669029872,2022-11-21 12:24,77.70,981.92,983.73,15,2.34,-1.15,-44,1
1669030172,2022-11-21 12:29,77.85,981.87,983.68,15,2.38,-1.09,-43,1
1669030472,2022-11-21 12:34,78.05,981.94,983.75,15,2.45,-0.98,-44,1
1669030772,2022-11-21 12:39,78.01,981.88,983.69,15,2.55,-0.89,-44,1
1669031072,2022-11-21 12:44,77.83,981.92,983.73,15,2.71,-0.77,-44,1
1669031372,2022-11-21 12:49,77.64,981.89,983.69,15,2.83,-0.69,-44,1
1669031672,2022-11-21 12:54,77.48,981.93,983.74,15,2.94,-0.61,-44,1
1669031972,2022-11-21 12:59,77.42,981.89,983.70,15,2.99,-0.57,-45,1
1669032272,2022-11-21 13:04,77.47,981.93,983.73,15,3.01,-0.54,-44,1
1669032572,2022-11-21 13:09,77.60,982.01,983.81,15,3.03,-0.50,-44,1
1669032873,2022-11-21 13:14,77.65,982.00,983.81,15,3.06,-0.46,-44,1
1669033173,2022-11-21 13:19,77.71,981.92,983.73,15,3.11,-0.40,-44,1
1669033473,2022-11-21 13:24,77.88,981.98,983.79,15,3.14,-0.34,-44,1
1669033773,2022-11-21 13:29,77.95,981.90,983.71,15,3.17,-0.30,-44,1
1669034073,2022-11-21 13:34,77.78,981.88,983.69,15,3.18,-0.32,-44,1
1669034373,2022-11-21 13:39,77.85,981.84,983.64,15,3.15,-0.34,-45,1
1669034673,2022-11-21 13:44,77.86,981.84,983.65,15,3.11,-0.38,-44,1
1669034973,2022-11-21 13:49,77.92,981.85,983.66,15,3.10,-0.37,-45,1
1669035273,2022-11-21 13:54,78.08,981.79,983.59,15,3.07,-0.38,-45,1
1669035573,2022-11-21 13:59,78.36,981.74,983.55,15,3.03,-0.37,-44,1
1669035874,2022-11-21 14:04,78.32,981.75,983.56,15,3.03,-0.37,-44,1
1669036174,2022-11-21 14:09,78.49,981.80,983.60,15,3.00,-0.37,-45,1
1669036474,2022-11-21 14:14,78.44,981.73,983.54,15,3.03,-0.35,-44,1
1669036774,2022-11-21 14:19,78.47,981.79,983.60,15,3.03,-0.35,-44,1
1669037075,2022-11-21 14:24,78.64,981.83,983.64,15,3.03,-0.32,-44,1
1669037375,2022-11-21 14:29,78.54,981.88,983.69,15,3.06,-0.30,-44,1
1669037675,2022-11-21 14:34,78.58,981.83,983.63,15,3.08,-0.28,-45,1
1669037975,2022-11-21 14:39,78.38,981.94,983.74,15,3.08,-0.31,-43,1
1669038276,2022-11-21 14:44,79.04,981.91,983.72,15,3.08,-0.20,-45,1
1669038576,2022-11-21 14:49,78.52,981.88,983.68,15,3.12,-0.25,-44,1
1669038876,2022-11-21 14:54,78.50,981.93,983.74,15,3.13,-0.24,-44,1
1669039176,2022-11-21 14:59,78.51,981.92,983.72,15,3.17,-0.20,-45,1
1669039477,2022-11-21 15:04,78.57,981.88,983.69,15,3.17,-0.19,-44,1
1669039777,2022-11-21 15:09,78.60,981.90,983.71,15,3.17,-0.19,-44,1
1669040077,2022-11-21 15:14,78.68,981.96,983.76,15,3.18,-0.16,-45,1
1669040377,2022-11-21 15:19,78.65,981.94,983.74,15,3.17,-0.18,-46,1
1669040678,2022-11-21 15:24,78.69,981.95,983.75,15,3.19,-0.15,-46,1
1669040978,2022-11-21 15:29,78.53,981.94,983.75,15,3.17,-0.20,-44,1
1669041278,2022-11-21 15:34,78.75,982.01,983.82,15,3.17,-0.16,-44,1
1669041578,2022-11-21 15:39,78.85,981.99,983.80,15,3.19,-0.12,-45,1
1669041879,2022-11-21 15:44,78.79,981.89,983.70,15,3.18,-0.14,-45,1
1669042179,2022-11-21 15:49,78.92,981.86,983.67,15,3.19,-0.11,-45,1
1669042479,2022-11-21 15:54,78.92,981.90,983.70,15,3.18,-0.12,-45,1
1669042779,2022-11-21 15:59,78.98,981.92,983.72,15,3.17,-0.12,-44,1
1669043080,2022-11-21 16:04,79.11,981.94,983.75,15,3.16,-0.11,-44,1
1669043380,2022-11-21 16:09,79.12,981.96,983.77,15,3.16,-0.11,-44,1
1669043680,2022-11-21 16:14,79.25,982.02,983.82,15,3.14,-0.10,-44,1
1669043980,2022-11-21 16:19,79.30,982.01,983.82,15,3.15,-0.08,-44,1
1669044280,2022-11-21 16:24,79.33,982.01,983.82,15,3.17,-0.06,-44,1
1669044580,2022-11-21 16:29,79.34,982.00,983.81,15,3.17,-0.06,-44,1
1669044880,2022-11-21 16:34,79.32,981.98,983.78,15,3.20,-0.03,-44,1
1669045180,2022-11-21 16:39,79.35,981.97,983.77,15,3.22,-0.01,-44,1
1669045480,2022-11-21 16:44,79.46,981.98,983.79,15,3.23,0.02,-44,1
1669045780,2022-11-21 16:49,79.44,981.96,983.76,15,3.23,0.02,-44,1
1669046081,2022-11-21 16:54,79.51,981.97,983.78,15,3.21,0.01,-44,1
1669046381,2022-11-21 16:59,79.53,981.94,983.75,15,3.22,0.02,-44,1
1669046681,2022-11-21 17:04,79.84,981.91,983.72,15,3.23,0.09,-44,1
1669046981,2022-11-21 17:09,80.20,981.87,983.68,15,3.19,0.11,-44,1
1669047281,2022-11-21 17:14,80.97,981.89,983.70,15,3.15,0.20,-44,1
1669047582,2022-11-21 17:19,81.05,981.89,983.70,15,3.08,0.15,-44,1
1669047882,2022-11-21 17:24,81.32,981.94,983.75,15,3.07,0.18,-46,1
1669048182,2022-11-21 17:29,81.58,981.98,983.79,15,3.06,0.22,-45,1
1669048482,2022-11-21 17:34,81.67,982.02,983.83,15,3.03,0.20,-44,1
1669048783,2022-11-21 17:39,81.67,982.04,983.85,15,3.03,0.20,-46,1
1669049083,2022-11-21 17:44,81.84,982.00,983.80,15,3.02,0.22,-44,1
1669049383,2022-11-21 17:49,81.78,982.01,983.82,15,3.03,0.22,-45,1
1669049684,2022-11-21 17:54,81.82,982.01,983.82,15,3.05,0.25,-44,1
1669049984,2022-11-21 17:59,81.68,981.98,983.79,15,3.10,0.27,-44,1
1669050284,2022-11-21 18:04,81.47,981.97,983.78,15,3.14,0.28,-44,1
1669050584,2022-11-21 18:09,81.24,982.01,983.82,15,3.15,0.25,-44,1
1669050885,2022-11-21 18:14,81.31,981.91,983.72,15,3.19,0.30,-44,1
1669051185,2022-11-21 18:19,81.21,981.94,983.75,15,3.20,0.29,-43,1
1669051485,2022-11-21 18:24,81.20,981.91,983.72,15,3.17,0.26,-43,1
1669051785,2022-11-21 18:29,81.21,981.93,983.74,15,3.13,0.22,-44,1
1669052086,2022-11-21 18:34,81.52,981.91,983.72,15,3.16,0.31,-44,1
1669052386,2022-11-21 18:39,81.28,981.91,983.72,15,3.17,0.28,-44,1
1669052686,2022-11-21 18:44,81.25,981.88,983.69,15,3.19,0.29,-44,1
1669052986,2022-11-21 18:49,81.31,981.91,983.72,15,3.20,0.31,-44,1
1669053287,2022-11-21 18:54,81.31,981.96,983.76,15,3.17,0.28,-44,1
1669053587,2022-11-21 18:59,81.66,982.02,983.83,15,3.13,0.30,-44,1
1669053887,2022-11-21 19:04,81.55,982.09,983.90,15,3.05,0.20,-45,1
1669054187,2022-11-21 19:09,81.59,982.20,984.01,15,3.03,0.19,-44,1
1669054487,2022-11-21 19:14,81.93,982.21,984.01,15,3.05,0.27,-43,1
1669054788,2022-11-21 19:19,81.97,982.31,984.11,15,3.05,0.27,-46,1
1669055088,2022-11-21 19:24,82.15,982.35,984.16,15,3.07,0.32,-44,1
1669055388,2022-11-21 19:29,82.18,982.32,984.13,15,3.10,0.36,-44,1
1669055688,2022-11-21 19:34,82.17,982.30,984.10,15,3.13,0.39,-45,1
1669055988,2022-11-21 19:39,82.50,982.26,984.06,15,3.13,0.44,-44,1
1669056288,2022-11-21 19:44,82.30,982.31,984.11,15,3.15,0.43,-44,1
1669056588,2022-11-21 19:49,82.48,982.40,984.21,15,3.14,0.45,-45,1
1669056888,2022-11-21 19:54,82.48,982.44,984.25,15,3.11,0.42,-45,1
1669057188,2022-11-21 19:59,82.94,982.46,984.27,15,3.09,0.48,-45,1
1669057488,2022-11-21 20:04,82.76,982.45,984.26,15,3.04,0.40,-45,1
1669057788,2022-11-21 20:09,83.12,982.52,984.33,15,3.01,0.43,-45,1
1669058089,2022-11-21 20:14,85.17,982.52,984.33,15,2.86,0.62,-45,1
1669058389,2022-11-21 20:19,84.41,982.56,984.37,15,2.76,0.40,-45,1
1669058689,2022-11-21 20:24,84.69,982.60,984.41,15,2.65,0.33,-45,1
1669058989,2022-11-21 20:29,85.71,982.63,984.44,15,2.56,0.41,-45,1
1669059289,2022-11-21 20:34,85.75,982.69,984.50,15,2.41,0.27,-45,1
1669059590,2022-11-21 20:39,85.28,982.74,984.55,15,2.26,0.04,-44,1
1669059890,2022-11-21 20:44,85.65,982.77,984.58,15,2.18,0.03,-45,1
1669060190,2022-11-21 20:49,85.32,982.71,984.51,15,2.09,-0.12,-45,1
1669060490,2022-11-21 20:54,85.17,982.79,984.60,15,2.04,-0.19,-44,1
1669060791,2022-11-21 20:59,84.91,982.87,984.68,15,1.95,-0.32,-45,1
1669061091,2022-11-21 21:04,86.02,982.93,984.73,15,1.80,-0.29,-44,1
1669061391,2022-11-21 21:09,85.72,983.00,984.81,15,1.70,-0.43,-44,1
1669061691,2022-11-21 21:14,86.40,983.13,984.93,15,1.64,-0.39,-44,1
1669061992,2022-11-21 21:19,85.93,983.14,984.95,15,1.51,-0.59,-45,1
1669062292,2022-11-21 21:24,86.16,983.20,985.00,15,1.41,-0.65,-44,1
1669062592,2022-11-21 21:29,86.10,983.24,985.05,15,1.32,-0.75,-44,1
1669062892,2022-11-21 21:34,85.61,983.28,985.09,15,1.29,-0.86,-42,1
1669063192,2022-11-21 21:39,86.61,983.37,985.18,15,1.26,-0.73,-43,1
1669063493,2022-11-21 21:44,86.27,983.37,985.18,15,1.24,-0.80,-43,1
1669063793,2022-11-21 21:49,85.83,983.42,985.23,15,1.24,-0.87,-43,1
1669064093,2022-11-21 21:54,85.80,983.44,985.25,15,1.16,-0.95,-43,1
1669064393,2022-11-21 21:59,86.29,983.57,985.38,15,1.07,-0.96,-44,1
1669064693,2022-11-21 22:04,86.03,983.70,985.51,15,1.02,-1.05,-44,1
1669064994,2022-11-21 22:09,85.28,983.71,985.52,15,1.03,-1.16,-44,1
1669065294,2022-11-21 22:14,85.09,983.70,985.50,15,1.03,-1.19,-44,1
1669065594,2022-11-21 22:19,85.78,983.60,985.41,15,0.98,-1.13,-44,1
1669065894,2022-11-21 22:24,85.71,983.62,985.43,15,0.97,-1.15,-44,1
1669066194,2022-11-21 22:29,84.94,983.60,985.41,15,0.91,-1.34,-43,1
1669066494,2022-11-21 22:34,86.03,983.60,985.41,15,0.83,-1.24,-43,1
1669066794,2022-11-21 22:39,85.39,983.64,985.45,15,0.82,-1.35,-44,1
1669067094,2022-11-21 22:44,85.96,983.58,985.39,15,0.81,-1.27,-44,1
1669067394,2022-11-21 22:49,85.24,983.59,985.40,15,0.77,-1.43,-44,1
1669067694,2022-11-21 22:54,85.26,983.53,985.34,15,0.74,-1.45,-44,1
1669067994,2022-11-21 22:59,85.01,983.60,985.41,15,0.79,-1.44,-44,1
1669068294,2022-11-21 23:04,85.02,983.52,985.32,15,0.80,-1.43,-43,1
1669068594,2022-11-21 23:09,85.59,983.55,985.36,15,0.77,-1.37,-43,1
1669068894,2022-11-21 23:14,85.30,983.41,985.21,15,0.71,-1.47,-44,1
1669069194,2022-11-21 23:19,85.17,983.39,985.19,15,0.71,-1.50,-43,1
1669069494,2022-11-21 23:24,85.21,983.36,985.16,15,0.78,-1.42,-44,1
1669069795,2022-11-21 23:29,85.00,983.44,985.25,15,0.85,-1.39,-43,1
1669070095,2022-11-21 23:34,84.79,983.45,985.25,15,0.86,-1.41,-44,1
1669070395,2022-11-21 23:39,84.80,983.41,985.22,15,0.87,-1.40,-44,1
1669070695,2022-11-21 23:44,85.45,983.38,985.19,15,0.83,-1.33,-44,1
1669070995,2022-11-21 23:49,85.11,983.44,985.25,15,0.76,-1.46,-43,1
1669071295,2022-11-21 23:54,84.91,983.40,985.20,15,0.77,-1.48,-44,1
1669071595,2022-11-21 23:59,84.84,983.43,985.24,15,0.75,-1.51,-43,1