1669071895,2022-11-22 00:04,84.74,983.43,985.24,15,0.75,-1.53,-44,1
1669072498,2022-11-22 00:14,84.79,983.38,985.18,15,0.82,-1.45,-44,1
1669072798,2022-11-22 00:19,84.42,983.37,985.17,15,0.87,-1.46,-43,1
1669073098,2022-11-22 00:24,85.06,983.28,985.08,15,0.83,-1.40,-42,1
1669073398,2022-11-22 00:29,85.03,983.31,985.11,15,0.85,-1.38,-43,1
1669073699,2022-11-22 00:34,84.94,983.26,985.06,15,0.86,-1.39,-42,1
1669073999,2022-11-22 00:39,84.96,983.22,985.03,15,0.85,-1.39,-43,1
1669074299,2022-11-22 00:44,84.60,983.22,985.03,15,0.89,-1.41,-43,1
1669074599,2022-11-22 00:49,84.35,983.11,984.92,15,0.95,-1.39,-43,1
1669074899,2022-11-22 00:54,84.32,983.12,984.92,15,0.96,-1.39,-43,1
1669075199,2022-11-22 00:59,84.43,983.08,984.88,15,0.86,-1.47,-43,1
1669075499,2022-11-22 01:04,84.43,983.10,984.91,15,0.86,-1.47,-42,1
1669075799,2022-11-22 01:09,84.52,983.10,984.91,15,0.90,-1.41,-43,1
1669076099,2022-11-22 01:14,84.74,983.12,984.92,15,0.84,-1.44,-43,1
1669076399,2022-11-22 01:19,84.64,983.17,984.97,15,0.85,-1.44,-42,1
1669076700,2022-11-22 01:25,84.85,983.23,985.04,15,0.86,-1.40,-43,1
1669077000,2022-11-22 01:30,84.63,983.31,985.11,15,0.87,-1.43,-43,1
1669077300,2022-11-22 01:35,84.66,983.37,985.18,15,0.89,-1.40,-43,1
1669077600,2022-11-22 01:40,84.70,983.53,985.34,15,0.90,-1.39,-43,1
1669077900,2022-11-22 01:45,85.09,983.50,985.30,15,0.90,-1.32,-43,1
1669078200,2022-11-22 01:50,84.56,983.62,985.43,15,0.88,-1.43,-43,1
1669078500,2022-11-22 01:55,84.53,983.71,985.51,15,0.84,-1.47,-43,1
1669078800,2022-11-22 02:00,84.44,983.66,985.47,15,0.91,-1.42,-43,1
1669079100,2022-11-22 02:05,84.12,983.66,985.47,15,1.01,-1.37,-43,1
1669079401,2022-11-22 02:10,83.09,983.69,985.49,15,1.05,-1.50,-43,1
1669079701,2022-11-22 02:15,83.80,983.76,985.57,15,1.06,-1.37,-43,1
1669080001,2022-11-22 02:20,83.54,983.77,985.57,15,1.07,-1.41,-43,1
1669080301,2022-11-22 02:25,83.36,983.81,985.61,15,1.07,-1.43,-43,1
1669080601,2022-11-22 02:30,83.22,983.91,985.71,15,1.05,-1.48,-43,1
1669080901,2022-11-22 02:35,83.20,983.68,985.49,15,0.98,-1.55,-43,1
1669081201,2022-11-22 02:40,83.23,983.67,985.48,15,0.99,-1.53,-43,1
1669081501,2022-11-22 02:45,83.39,983.74,985.55,15,0.99,-1.51,-41,1
1669081801,2022-11-22 02:50,83.49,983.72,985.53,15,1.01,-1.47,-41,1
1669082101,2022-11-22 02:55,83.38,983.70,985.50,15,1.04,-1.46,-42,1
1669082401,2022-11-22 03:00,83.36,983.74,985.54,15,1.02,-1.48,-41,1
1669082701,2022-11-22 03:05,83.31,983.54,985.35,15,1.03,-1.48,-41,1
1669083002,2022-11-22 03:10,83.08,983.53,985.34,15,1.02,-1.53,-41,1
1669083302,2022-11-22 03:15,83.04,983.60,985.40,15,0.97,-1.59,-42,1
1669083602,2022-11-22 03:20,83.29,983.54,985.35,15,0.96,-1.55,-40,1
1669083902,2022-11-22 03:25,83.44,983.52,985.33,15,0.97,-1.52,-41,1
1669084202,2022-11-22 03:30,83.31,983.43,985.24,15,1.00,-1.51,-42,1
1669084502,2022-11-22 03:35,83.28,983.44,985.25,15,0.98,-1.54,-41,1
1669084802,2022-11-22 03:40,83.32,983.48,985.29,15,0.97,-1.54,-40,1
1669085102,2022-11-22 03:45,83.46,983.49,985.30,15,0.99,-1.50,-42,1
1669085402,2022-11-22 03:50,83.62,983.51,985.32,15,1.00,-1.46,-42,1
1669085702,2022-11-22 03:55,83.62,983.49,985.29,15,1.02,-1.44,-41,1
1669086002,2022-11-22 04:00,83.37,983.44,985.25,15,1.03,-1.47,-41,1
1669086302,2022-11-22 04:05,83.87,983.49,985.30,15,1.05,-1.37,-41,1
1669086602,2022-11-22 04:10,83.79,983.46,985.27,15,1.06,-1.37,-41,1
1669086902,2022-11-22 04:15,83.90,983.36,985.17,15,1.11,-1.31,-42,1
1669087202,2022-11-22 04:20,83.86,983.36,985.17,15,1.11,-1.31,-41,1
1669087502,2022-11-22 04:25,84.01,983.22,985.03,15,1.13,-1.27,-42,1
1669087803,2022-11-22 04:30,84.21,983.11,984.91,15,1.14,-1.23,-42,1
1669088103,2022-11-22 04:35,84.02,983.10,984.90,15,1.14,-1.26,-41,1
1669088403,2022-11-22 04:40,83.89,983.26,985.07,15,1.10,-1.32,-41,1
1669088703,2022-11-22 04:45,84.27,983.38,985.18,15,1.07,-1.29,-41,1
1669089003,2022-11-22 04:50,84.36,983.39,985.20,15,1.02,-1.32,-42,1
1669089303,2022-11-22 04:55,84.64,983.41,985.22,15,0.97,-1.33,-41,1
1669089603,2022-11-22 05:00,84.17,983.41,985.22,15,0.95,-1.42,-40,1
1669089903,2022-11-22 05:05,84.58,983.46,985.27,15,0.99,-1.32,-41,1
1669090203,2022-11-22 05:10,84.63,983.55,985.36,15,1.02,-1.28,-41,1
1669090503,2022-11-22 05:15,84.61,983.53,985.34,15,1.06,-1.24,-41,1
1669090803,2022-11-22 05:20,84.44,983.47,985.27,15,1.10,-1.23,-40,1
1669091103,2022-11-22 05:25,84.38,983.53,985.34,15,1.11,-1.23,-41,1
1669091403,2022-11-22 05:30,84.58,983.52,985.32,15,1.13,-1.18,-42,1
1669091703,2022-11-22 05:35,84.54,983.48,985.29,15,1.17,-1.15,-42,1
1669092003,2022-11-22 05:40,84.66,983.48,985.29,15,1.16,-1.14,-40,1
1669092303,2022-11-22 05:45,84.58,983.40,985.20,15,1.17,-1.14,-41,1
1669092603,2022-11-22 05:50,84.68,983.34,985.15,15,1.19,-1.10,-41,1
1669092904,2022-11-22 05:55,84.65,983.39,985.20,15,1.22,-1.08,-41,1
1669093204,2022-11-22 06:00,85.13,983.39,985.20,15,1.19,-1.03,-40,1
1669093504,2022-11-22 06:05,84.63,983.42,985.23,15,1.22,-1.08,-40,1
1669093804,2022-11-22 06:10,84.75,983.35,985.15,15,1.26,-1.02,-41,1
1669094104,2022-11-22 06:15,84.52,983.33,985.14,15,1.30,-1.02,-41,1
1669094404,2022-11-22 06:20,84.75,983.36,985.17,15,1.37,-0.91,-41,1
1669094704,2022-11-22 06:25,84.76,983.38,985.19,15,1.41,-0.87,-40,1
1669095004,2022-11-22 06:30,84.72,983.31,985.11,15,1.43,-0.86,-41,1
1669095304,2022-11-22 06:35,84.22,983.34,985.15,15,1.47,-0.90,-41,1
1669095604,2022-11-22 06:40,84.41,983.37,985.17,15,1.49,-0.85,-41,1
1669095904,2022-11-22 06:45,84.51,983.44,985.24,15,1.47,-0.86,-42,1
1669096204,2022-11-22 06:50,84.68,983.48,985.29,15,1.42,-0.88,-42,1
1669096504,2022-11-22 06:55,84.79,983.52,985.33,15,1.45,-0.83,-42,1
1669096804,2022-11-22 07:00,84.81,983.54,985.34,15,1.44,-0.84,-42,1
1669097104,2022-11-22 07:05,84.71,983.45,985.26,15,1.46,-0.83,-41,1
1669097404,2022-11-22 07:10,85.04,983.48,985.29,15,1.48,-0.76,-42,1
1669097705,2022-11-22 07:15,84.76,983.48,985.28,15,1.52,-0.77,-41,1
1669098005,2022-11-22 07:20,84.72,983.52,985.33,15,1.54,-0.75,-41,1
1669098305,2022-11-22 07:25,84.79,983.47,985.28,15,1.54,-0.74,-41,1
1669098605,2022-11-22 07:30,84.82,983.55,985.36,15,1.57,-0.71,-41,1
1669098905,2022-11-22 07:35,84.93,983.57,985.38,15,1.62,-0.64,-42,1
1669099205,2022-11-22 07:40,84.87,983.60,985.41,15,1.68,-0.59,-41,1
1669099505,2022-11-22 07:45,84.70,983.61,985.41,15,1.70,-0.60,-41,1
1669099805,2022-11-22 07:50,84.77,983.58,985.39,15,1.73,-0.56,-41,1
1669100105,2022-11-22 07:55,84.49,983.62,985.43,15,1.79,-0.54,-44,1
1669100405,2022-11-22 08:00,84.39,983.76,985.57,15,1.80,-0.55,-42,1
1669100705,2022-11-22 08:05,84.57,983.77,985.58,15,1.82,-0.50,-42,1
1669101005,2022-11-22 08:10,84.55,983.80,985.61,15,1.83,-0.50,-43,1
1669101305,2022-11-22 08:15,84.60,983.75,985.56,15,1.88,-0.44,-43,1
1669101605,2022-11-22 08:20,84.58,983.81,985.62,15,1.88,-0.44,-46,1
1669101905,2022-11-22 08:25,84.70,983.84,985.65,15,1.88,-0.42,-43,1
1669102205,2022-11-22 08:30,84.50,983.89,985.70,15,1.89,-0.44,-43,1
1669102506,2022-11-22 08:35,84.30,984.02,985.83,15,1.90,-0.47,-43,1
1669102806,2022-11-22 08:40,84.28,983.99,985.80,15,1.91,-0.46,-42,1
1669103106,2022-11-22 08:45,84.15,984.00,985.81,15,1.96,-0.43,-43,1
1669103406,2022-11-22 08:50,84.16,983.91,985.72,15,1.99,-0.40,-41,1
1669103706,2022-11-22 08:55,84.00,983.85,985.66,15,2.00,-0.42,-42,1
1669104006,2022-11-22 09:00,83.86,983.85,985.65,15,2.01,-0.43,-41,1
1669104306,2022-11-22 09:05,83.91,983.82,985.63,15,2.06,-0.37,-42,1
1669104606,2022-11-22 09:10,83.71,983.84,985.64,15,2.11,-0.36,-42,1
1669104906,2022-11-22 09:15,83.39,983.89,985.70,15,2.12,-0.40,-41,1
1669105206,2022-11-22 09:20,83.45,983.98,985.79,15,2.11,-0.40,-42,1
1669105506,2022-11-22 09:25,83.41,983.98,985.79,15,2.13,-0.39,-43,1
1669105806,2022-11-22 09:30,83.32,983.88,985.69,15,2.15,-0.38,-42,1
1669106106,2022-11-22 09:35,83.38,983.78,985.59,15,2.21,-0.31,-41,1
1669106406,2022-11-22 09:40,83.20,983.80,985.61,15,2.25,-0.30,-41,1
1669106706,2022-11-22 09:45,83.20,983.77,985.58,15,2.29,-0.27,-44,1
1669107007,2022-11-22 09:50,83.24,983.85,985.65,15,2.34,-0.21,-46,1
1669107307,2022-11-22 09:55,83.22,984.08,985.88,15,2.32,-0.23,-43,1
1669107607,2022-11-22 10:00,83.20,984.36,986.16,15,2.33,-0.23,-44,1
1669107907,2022-11-22 10:05,83.17,984.38,986.19,15,2.33,-0.23,-42,1
1669108207,2022-11-22 10:10,83.12,984.40,986.21,15,2.33,-0.24,-43,1
1669108507,2022-11-22 10:15,82.97,984.58,986.38,15,2.31,-0.28,-42,1
1669108807,2022-11-22 10:20,82.99,984.55,986.36,15,2.34,-0.25,-43,1
1669109107,2022-11-22 10:25,82.87,984.48,986.28,15,2.41,-0.20,-42,1
1669109407,2022-11-22 10:30,82.98,984.46,986.27,15,2.44,-0.15,-43,1
1669109707,2022-11-22 10:35,82.74,984.50,986.31,15,2.52,-0.12,-43,1
1669110007,2022-11-22 10:40,82.78,984.48,986.29,15,2.58,-0.05,-43,1
1669110307,2022-11-22 10:45,82.58,984.29,986.10,15,2.59,-0.07,-43,1
1669110608,2022-11-22 10:50,82.58,984.16,985.96,15,2.66,-0.00,-43,1
1669110908,2022-11-22 10:55,82.47,984.05,985.86,15,2.70,0.02,-42,1
1669111208,2022-11-22 11:00,82.44,984.02,985.83,15,2.73,0.04,-42,1
1669111508,2022-11-22 11:05,82.70,983.88,985.68,15,2.81,0.16,-42,1
1669111809,2022-11-22 11:10,82.42,983.85,985.66,15,2.79,0.09,-42,1
1669112109,2022-11-22 11:15,82.48,983.85,985.66,15,2.79,0.10,-43,1
1669112409,2022-11-22 11:20,82.38,983.89,985.70,15,2.87,0.17,-43,1
1669112709,2022-11-22 11:25,82.58,983.83,985.63,15,2.91,0.24,-43,1
1669113010,2022-11-22 11:30,82.51,983.85,985.65,15,2.90,0.22,-42,1
1669113310,2022-11-22 11:35,82.29,983.91,985.72,15,2.88,0.16,-43,1
1669113610,2022-11-22 11:40,82.49,983.97,985.78,15,2.88,0.20,-43,1
1669113910,2022-11-22 11:45,82.51,984.00,985.81,15,2.91,0.23,-44,1
1669114211,2022-11-22 11:50,82.49,983.99,985.79,15,2.96,0.27,-43,1
1669114511,2022-11-22 11:55,82.62,984.06,985.86,15,3.01,0.34,-43,1
1669114811,2022-11-22 12:00,82.47,984.03,985.84,15,3.02,0.33,-44,1
1669115111,2022-11-22 12:05,82.64,984.07,985.88,15,3.02,0.36,-46,1
1669115412,2022-11-22 12:10,82.78,984.03,985.84,15,3.06,0.42,-43,1
1669115712,2022-11-22 12:15,82.57,983.94,985.75,15,3.10,0.42,-44,1
1669116012,2022-11-22 12:20,82.86,983.86,985.66,15,3.10,0.47,-43,1
1669116312,2022-11-22 12:25,82.99,983.74,985.55,15,3.11,0.50,-43,1
1669116613,2022-11-22 12:30,83.03,983.68,985.49,15,3.09,0.49,-44,1
1669116913,2022-11-22 12:35,82.95,983.56,985.37,15,3.11,0.50,-43,1
1669117214,2022-11-22 12:40,83.11,983.48,985.28,15,3.14,0.55,-42,1
1669117514,2022-11-22 12:45,82.87,983.47,985.28,15,3.20,0.57,-43,1
1669117814,2022-11-22 12:50,82.50,983.43,985.23,15,3.24,0.55,-43,1
1669118114,2022-11-22 12:55,82.46,983.44,985.25,15,3.24,0.54,-43,1
1669118415,2022-11-22 13:00,82.41,983.45,985.26,15,3.20,0.49,-44,1
1669118715,2022-11-22 13:05,82.39,983.39,985.20,15,3.11,0.40,-43,1
1669119015,2022-11-22 13:10,82.66,983.37,985.17,15,3.10,0.44,-43,1
1669119316,2022-11-22 13:15,82.51,983.32,985.13,15,3.13,0.44,-43,1
1669119616,2022-11-22 13:20,82.47,983.20,985.01,15,3.17,0.48,-43,1
1669119916,2022-11-22 13:25,82.20,983.22,985.02,15,3.12,0.38,-44,1
1669120216,2022-11-22 13:30,82.28,983.26,985.07,15,3.06,0.34,-44,1
1669120516,2022-11-22 13:35,82.30,983.28,985.09,15,3.02,0.30,-44,1
1669120816,2022-11-22 13:40,82.33,983.31,985.12,15,3.05,0.34,-44,1
1669121117,2022-11-22 13:45,82.28,983.38,985.19,15,3.09,0.37,-44,1
1669121417,2022-11-22 13:50,82.04,983.39,985.20,15,3.17,0.40,-44,1
1669121717,2022-11-22 13:55,81.80,983.42,985.23,15,3.16,0.35,-44,1
1669122017,2022-11-22 14:00,81.76,983.47,985.28,15,3.06,0.25,-43,1
1669122317,2022-11-22 14:05,81.87,983.47,985.27,15,2.99,0.20,-44,1
1669122618,2022-11-22 14:10,82.06,983.41,985.21,15,2.91,0.15,-44,1
1669122918,2022-11-22 14:15,82.17,983.35,985.16,15,2.91,0.17,-44,1
1669123218,2022-11-22 14:20,82.14,983.39,985.20,15,2.92,0.18,-43,1
1669123518,2022-11-22 14:25,82.32,983.38,985.18,15,2.88,0.17,-42,1
1669123819,2022-11-22 14:30,82.44,983.31,985.11,15,2.80,0.11,-43,1
1669124119,2022-11-22 14:35,82.53,983.33,985.14,15,2.70,0.02,-42,1
1669124419,2022-11-22 14:40,82.96,983.35,985.15,15,2.60,-0.00,-43,1
1669124719,2022-11-22 14:45,82.92,983.27,985.07,15,2.58,-0.03,-44,1
1669125020,2022-11-22 14:50,82.98,983.19,985.00,15,2.55,-0.05,-43,1
1669125320,2022-11-22 14:55,82.93,983.17,984.98,15,2.60,-0.01,-44,1
1669125620,2022-11-22 15:00,82.81,983.09,984.90,15,2.53,-0.10,-42,1
1669125920,2022-11-22 15:05,82.99,983.08,984.89,15,2.40,-0.19,-43,1
1669126220,2022-11-22 15:10,83.47,983.13,984.94,15,2.34,-0.17,-43,1
1669126521,2022-11-22 15:15,83.31,983.12,984.92,15,2.27,-0.27,-42,1
1669126821,2022-11-22 15:20,83.40,983.27,985.07,15,2.29,-0.23,-44,1
1669127121,2022-11-22 15:25,83.67,983.28,985.09,15,2.27,-0.21,-44,1
1669127421,2022-11-22 15:30,83.91,983.27,985.07,15,2.18,-0.26,-42,1
1669127722,2022-11-22 15:35,84.43,983.12,984.93,15,2.13,-0.22,-42,1
1669128022,2022-11-22 15:40,84.73,983.15,984.96,15,2.06,-0.24,-42,1
1669128322,2022-11-22 15:45,84.98,983.17,984.98,15,2.01,-0.25,-43,1
1669128622,2022-11-22 15:50,85.58,983.12,984.93,15,1.93,-0.23,-41,1
1669128922,2022-11-22 15:55,85.64,983.07,984.88,15,1.89,-0.26,-42,1
1669129223,2022-11-22 16:00,85.85,983.11,984.92,15,1.89,-0.23,-44,1
1669129523,2022-11-22 16:05,85.13,983.31,985.12,15,1.87,-0.36,-42,1
1669129823,2022-11-22 16:10,85.13,983.40,985.20,15,1.90,-0.33,-43,1
1669130123,2022-11-22 16:15,85.08,983.50,985.31,15,1.97,-0.27,-42,1
1669130423,2022-11-22 16:20,84.89,983.51,985.32,15,2.04,-0.23,-42,1
1669130723,2022-11-22 16:25,84.87,983.53,985.34,15,2.04,-0.24,-43,1
1669131023,2022-11-22 16:30,85.13,983.63,985.43,15,2.00,-0.23,-43,1
1669131324,2022-11-22 16:35,85.43,983.71,985.52,15,1.97,-0.22,-42,1
1669131624,2022-11-22 16:40,85.85,983.60,985.40,15,1.96,-0.16,-42,1
1669131924,2022-11-22 16:45,85.39,983.52,985.32,15,1.98,-0.21,-42,1
1669132224,2022-11-22 16:50,85.67,983.45,985.26,15,1.97,-0.18,-42,1
1669132524,2022-11-22 16:55,85.50,983.39,985.20,15,1.96,-0.21,-41,1
1669132825,2022-11-22 17:00,85.89,983.48,985.29,15,1.87,-0.24,-42,1
1669133125,2022-11-22 17:05,86.22,983.49,985.30,15,1.85,-0.21,-42,1
1669133425,2022-11-22 17:10,86.12,983.56,985.37,15,1.80,-0.27,-42,1
1669133725,2022-11-22 17:15,86.21,983.60,985.41,15,1.76,-0.30,-43,1
1669134026,2022-11-22 17:20,86.61,983.60,985.41,15,1.78,-0.21,-42,1
1669134326,2022-11-22 17:25,86.52,983.61,985.42,15,1.80,-0.21,-43,1
1669134626,2022-11-22 17:30,86.80,983.68,985.48,15,1.79,-0.17,-42,1
1669134926,2022-11-22 17:35,86.32,983.75,985.56,15,1.83,-0.21,-41,1
1669135227,2022-11-22 17:40,85.85,983.74,985.54,15,1.88,-0.24,-43,1
1669135527,2022-11-22 17:45,86.12,983.78,985.58,15,1.89,-0.18,-43,1
1669135827,2022-11-22 17:50,86.48,983.75,985.56,15,1.86,-0.16,-42,1
1669136127,2022-11-22 17:55,86.48,983.70,985.51,15,1.86,-0.16,-42,1
1669136428,2022-11-22 18:00,86.38,983.79,985.60,15,1.88,-0.15,-40,1
1669136728,2022-11-22 18:05,86.65,983.78,985.59,15,1.88,-0.11,-41,1
1669137028,2022-11-22 18:10,86.23,983.88,985.69,15,1.93,-0.13,-43,1
1669137328,2022-11-22 18:15,86.36,983.98,985.79,15,1.95,-0.09,-41,1
1669137629,2022-11-22 18:20,86.23,983.99,985.80,15,1.96,-0.10,-42,1
1669137929,2022-11-22 18:25,86.25,984.16,985.96,15,1.95,-0.10,-42,1
1669138229,2022-11-22 18:30,86.28,984.22,986.03,15,1.97,-0.08,-43,1
1669138529,2022-11-22 18:35,86.41,984.17,985.98,15,1.96,-0.07,-42,1
1669138830,2022-11-22 18:40,86.54,984.11,985.92,15,1.93,-0.08,-40,1
1669139130,2022-11-22 18:45,86.56,984.18,985.99,15,1.89,-0.11,-42,1
1669139430,2022-11-22 18:50,86.83,984.24,986.05,15,1.88,-0.08,-41,1
1669139731,2022-11-22 18:55,87.02,984.17,985.98,15,1.86,-0.07,-42,1
1669140031,2022-11-22 19:00,86.73,984.29,986.10,15,1.84,-0.14,-40,1
1669140331,2022-11-22 19:05,86.96,984.26,986.07,15,1.84,-0.10,-42,1
1669140631,2022-11-22 19:10,86.88,984.23,986.04,15,1.89,-0.06,-45,1
1669140931,2022-11-22 19:15,86.74,984.18,985.99,15,1.91,-0.06,-42,1
1669141231,2022-11-22 19:20,87.06,984.22,986.03,15,1.89,-0.03,-42,1
1669141531,2022-11-22 19:25,87.13,984.22,986.03,15,1.89,-0.02,-42,1
1669141831,2022-11-22 19:30,86.93,984.18,985.99,15,1.89,-0.05,-42,1
1669142131,2022-11-22 19:35,86.85,984.21,986.01,15,1.89,-0.07,-41,1
1669142431,2022-11-22 19:40,86.90,984.14,985.95,15,1.92,-0.03,-46,1
1669142732,2022-11-22 19:45,86.87,984.19,985.99,15,1.96,0.00,-42,1
1669143032,2022-11-22 19:50,86.80,984.10,985.91,15,1.96,-0.01,-42,1
1669143332,2022-11-22 19:55,86.71,984.03,985.83,15,1.97,-0.01,-42,1
1669143632,2022-11-22 20:00,86.52,984.00,985.81,15,1.98,-0.03,-42,1
1669143932,2022-11-22 20:05,86.44,984.04,985.85,15,1.99,-0.03,-43,1
1669144232,2022-11-22 20:10,86.77,984.05,985.86,15,1.99,0.02,-42,1
1669144532,2022-11-22 20:15,86.30,984.05,985.86,15,2.01,-0.04,-41,1
1669144832,2022-11-22 20:20,86.81,984.10,985.91,15,2.01,0.04,-42,1
1669145132,2022-11-22 20:25,86.17,984.17,985.97,15,2.03,-0.04,-42,1
1669145432,2022-11-22 20:30,86.40,984.14,985.95,15,2.05,0.02,-42,1
1669145733,2022-11-22 20:35,86.17,984.13,985.94,15,2.08,0.01,-42,1
1669146033,2022-11-22 20:40,86.25,984.09,985.90,15,2.09,0.03,-42,1
1669146333,2022-11-22 20:45,86.35,984.07,985.88,15,2.09,0.05,-42,1
1669146633,2022-11-22 20:50,86.28,984.08,985.89,15,2.10,0.05,-43,1
1669146933,2022-11-22 20:55,86.44,984.05,985.86,15,2.11,0.08,-42,1
1669147233,2022-11-22 21:00,86.28,984.10,985.91,15,2.10,0.05,-42,1
1669147533,2022-11-22 21:05,86.53,984.25,986.06,15,2.10,0.09,-43,1
1669147833,2022-11-22 21:10,86.22,984.34,986.14,15,2.13,0.07,-42,1
1669148133,2022-11-22 21:15,86.22,984.34,986.14,15,2.14,0.08,-42,1
1669148433,2022-11-22 21:20,86.45,984.34,986.15,15,2.14,0.11,-42,1
1669148733,2022-11-22 21:25,86.53,984.23,986.04,15,2.16,0.15,-45,1
1669149034,2022-11-22 21:30,86.65,984.25,986.06,15,2.14,0.15,-42,1
1669149334,2022-11-22 21:35,86.38,984.24,986.05,15,2.15,0.11,-41,1
1669149634,2022-11-22 21:40,86.47,984.18,985.98,15,2.17,0.15,-42,1
1669149934,2022-11-22 21:45,86.47,984.25,986.05,15,2.19,0.17,-42,1
1669150234,2022-11-22 21:50,86.27,984.22,986.03,15,2.23,0.18,-42,1
1669150534,2022-11-22 21:55,86.55,984.22,986.03,15,2.21,0.20,-42,1
1669150834,2022-11-22 22:00,86.37,984.19,986.00,15,2.24,0.20,-42,1
1669151134,2022-11-22 22:05,86.20,984.21,986.01,15,2.26,0.19,-42,1
1669151434,2022-11-22 22:10,86.29,984.18,985.98,15,2.28,0.23,-42,1
1669151735,2022-11-22 22:15,86.49,984.18,985.99,15,2.27,0.25,-41,1
1669152036,2022-11-22 22:20,86.54,984.20,986.00,15,2.26,0.25,-42,1
1669152336,2022-11-22 22:25,86.29,984.24,986.04,15,2.31,0.26,-42,1
1669152636,2022-11-22 22:30,86.32,984.23,986.04,15,2.28,0.23,-44,1
1669152936,2022-11-22 22:35,86.29,984.21,986.01,15,2.31,0.26,-42,1
1669153236,2022-11-22 22:40,86.45,984.19,986.00,15,2.34,0.31,-43,1
1669153537,2022-11-22 22:45,86.32,984.22,986.02,15,2.35,0.30,-43,1
1669153837,2022-11-22 22:50,86.58,984.25,986.06,15,2.35,0.34,-42,1
1669154137,2022-11-22 22:55,86.63,984.26,986.07,15,2.37,0.37,-42,1
1669154437,2022-11-22 23:00,86.46,984.14,985.94,15,2.40,0.37,-42,1
1669154737,2022-11-22 23:05,86.65,984.22,986.03,15,2.40,0.40,-43,1
1669155037,2022-11-22 23:10,86.54,984.17,985.98,15,2.40,0.39,-42,1
1669155337,2022-11-22 23:15,86.40,984.26,986.07,15,2.41,0.37,-42,1
1669155637,2022-11-22 23:20,86.39,984.24,986.05,15,2.41,0.37,-42,1
1669155937,2022-11-22 23:25,86.48,984.22,986.02,15,2.41,0.39,-43,1
1669156237,2022-11-22 23:30,86.79,984.18,985.99,15,2.40,0.42,-44,1
1669156537,2022-11-22 23:35,86.25,984.22,986.02,15,2.43,0.37,-42,1
1669156837,2022-11-22 23:40,86.15,984.24,986.05,15,2.44,0.36,-42,1
1669157138,2022-11-22 23:45,86.40,984.29,986.10,15,2.46,0.42,-41,1
1669157438,2022-11-22 23:50,85.98,984.24,986.04,15,2.48,0.37,-42,1
1669157738,2022-11-22 23:55,85.95,984.20,986.01,15,2.48,0.37,-43,1