1669158038,2022-11-23 00:00,85.91,984.18,985.99,15,2.46,0.34,-42,1
1669158338,2022-11-23 00:05,85.86,984.13,985.94,15,2.46,0.34,-41,1
1669158638,2022-11-23 00:10,85.80,984.09,985.90,15,2.45,0.32,-42,1
1669158938,2022-11-23 00:15,85.81,984.19,986.00,15,2.47,0.34,-42,1
1669159238,2022-11-23 00:20,85.99,984.11,985.92,15,2.42,0.32,-41,1
1669159538,2022-11-23 00:25,86.02,984.17,985.97,15,2.41,0.31,-41,1
1669159838,2022-11-23 00:30,86.04,984.19,986.00,15,2.37,0.28,-41,1
1669160138,2022-11-23 00:35,85.78,984.13,985.93,15,2.37,0.23,-42,1
1669160438,2022-11-23 00:40,86.00,984.29,986.10,15,2.35,0.25,-41,1
1669160738,2022-11-23 00:45,85.87,984.31,986.11,15,2.37,0.25,-41,1
1669161038,2022-11-23 00:50,85.66,984.34,986.14,15,2.35,0.20,-42,1
1669161338,2022-11-23 00:55,85.82,984.38,986.18,15,2.33,0.20,-42,1
1669161639,2022-11-23 01:00,85.76,984.42,986.23,15,2.34,0.20,-42,1
1669161939,2022-11-23 01:05,85.60,984.38,986.19,15,2.35,0.18,-41,1
1669162239,2022-11-23 01:10,85.62,984.28,986.09,15,2.33,0.17,-41,1
1669162539,2022-11-23 01:15,85.63,984.29,986.10,15,2.32,0.16,-42,1
1669162839,2022-11-23 01:20,85.62,984.21,986.01,15,2.27,0.11,-42,1
1669163139,2022-11-23 01:25,85.76,984.28,986.09,15,2.26,0.12,-41,1
1669163439,2022-11-23 01:30,85.68,984.37,986.17,15,2.23,0.08,-42,1
1669163739,2022-11-23 01:35,85.72,984.43,986.24,15,2.15,0.01,-42,1
1669164039,2022-11-23 01:40,85.68,984.34,986.15,15,2.10,-0.05,-42,1
1669164339,2022-11-23 01:45,85.68,984.38,986.19,15,2.06,-0.09,-42,1
1669164639,2022-11-23 01:50,85.88,984.33,986.14,15,2.06,-0.05,-42,1
1669164939,2022-11-23 01:55,85.91,984.36,986.17,15,2.08,-0.03,-42,1
1669165239,2022-11-23 02:00,85.90,984.31,986.11,15,2.07,-0.04,-42,1
1669165539,2022-11-23 02:05,85.78,984.40,986.20,15,2.08,-0.05,-40,1
1669165839,2022-11-23 02:10,85.83,984.40,986.21,15,2.08,-0.04,-41,1
1669166139,2022-11-23 02:15,85.77,984.47,986.28,15,2.06,-0.07,-41,1
1669166440,2022-11-23 02:20,85.84,984.45,986.25,15,2.07,-0.05,-47,1
1669166740,2022-11-23 02:25,85.94,984.41,986.21,15,2.08,-0.03,-40,1
1669167040,2022-11-23 02:30,85.66,984.43,986.24,15,2.07,-0.08,-41,1
1669167340,2022-11-23 02:35,85.68,984.42,986.23,15,2.05,-0.10,-41,1
1669167640,2022-11-23 02:40,85.74,984.48,986.29,15,2.06,-0.08,-41,1
1669167940,2022-11-23 02:45,86.15,984.47,986.28,15,2.09,0.02,-40,1
1669168240,2022-11-23 02:50,85.75,984.44,986.25,15,2.12,-0.02,-41,1
1669168840,2022-11-23 03:00,85.52,984.50,986.31,15,2.10,-0.07,-40,1
1669169140,2022-11-23 03:05,85.48,984.51,986.32,15,2.08,-0.10,-42,1
1669169440,2022-11-23 03:10,85.48,984.49,986.30,15,2.10,-0.08,-43,1
1669169740,2022-11-23 03:15,85.48,984.48,986.28,15,2.06,-0.12,-42,1
1669170040,2022-11-23 03:20,85.55,984.50,986.31,15,2.02,-0.15,-44,1
1669170340,2022-11-23 03:25,85.65,984.44,986.25,15,2.00,-0.15,-41,1
1669170641,2022-11-23 03:30,85.75,984.43,986.24,15,1.99,-0.14,-41,1
1669170941,2022-11-23 03:35,85.57,984.45,986.26,15,1.98,-0.18,-42,1
1669171241,2022-11-23 03:40,85.57,984.51,986.31,15,1.98,-0.18,-41,1
1669171541,2022-11-23 03:45,85.74,984.52,986.32,15,2.00,-0.14,-43,1
1669171841,2022-11-23 03:50,85.40,984.49,986.30,15,1.99,-0.20,-42,1
1669172141,2022-11-23 03:55,85.57,984.57,986.38,15,2.01,-0.15,-40,1
1669172441,2022-11-23 04:00,85.47,984.59,986.40,15,2.00,-0.18,-40,1
1669172741,2022-11-23 04:05,85.58,984.60,986.41,15,1.99,-0.17,-41,1
1669173041,2022-11-23 04:10,85.75,984.65,986.45,15,1.98,-0.16,-40,1
1669173341,2022-11-23 04:15,85.92,984.66,986.47,15,2.00,-0.11,-41,1
1669173641,2022-11-23 04:20,85.65,984.65,986.46,15,2.02,-0.13,-44,1
1669173941,2022-11-23 04:25,85.78,984.72,986.52,15,1.97,-0.16,-41,1
1669174241,2022-11-23 04:30,85.98,984.71,986.52,15,1.94,-0.16,-41,1
1669174541,2022-11-23 04:35,86.29,984.68,986.49,15,1.91,-0.14,-41,1
1669174842,2022-11-23 04:40,86.14,984.66,986.47,15,1.91,-0.16,-41,1
1669175142,2022-11-23 04:45,86.22,984.63,986.44,15,1.89,-0.17,-41,1
1669175442,2022-11-23 04:50,86.37,984.63,986.43,15,1.87,-0.16,-40,1
1669175742,2022-11-23 04:55,86.22,984.67,986.47,15,1.84,-0.22,-41,1
1669176042,2022-11-23 05:00,86.33,984.64,986.45,15,1.83,-0.21,-42,1
1669176342,2022-11-23 05:05,86.27,984.60,986.41,15,1.82,-0.23,-41,1
1669176642,2022-11-23 05:10,86.36,984.60,986.41,15,1.86,-0.18,-41,1
1669176942,2022-11-23 05:15,86.50,984.59,986.40,15,1.87,-0.14,-41,1
1669177242,2022-11-23 05:20,86.63,984.60,986.41,15,1.85,-0.14,-41,1
1669177542,2022-11-23 05:25,86.38,984.64,986.45,15,1.85,-0.18,-44,1
1669177842,2022-11-23 05:30,86.36,984.62,986.43,15,1.87,-0.17,-41,1
1669178142,2022-11-23 05:35,86.55,984.58,986.39,15,1.86,-0.14,-41,1
1669178442,2022-11-23 05:40,86.15,984.47,986.28,15,1.82,-0.25,-41,1
1669178742,2022-11-23 05:45,86.17,984.53,986.33,15,1.75,-0.31,-41,1
1669179042,2022-11-23 05:50,86.52,984.58,986.39,15,1.73,-0.28,-41,1
1669179342,2022-11-23 05:55,86.58,984.64,986.44,15,1.76,-0.24,-41,1
1669179643,2022-11-23 06:00,86.75,984.59,986.40,15,1.75,-0.22,-41,1
1669179943,2022-11-23 06:05,86.68,984.55,986.36,15,1.77,-0.21,-42,1
1669180243,2022-11-23 06:10,87.05,984.49,986.30,15,1.75,-0.17,-41,1
1669180543,2022-11-23 06:15,86.91,984.50,986.30,15,1.75,-0.20,-41,1
1669180843,2022-11-23 06:20,86.92,984.53,986.34,15,1.73,-0.21,-43,1
1669181143,2022-11-23 06:25,87.21,984.56,986.37,15,1.73,-0.17,-42,1
1669181443,2022-11-23 06:30,87.62,984.55,986.35,15,1.70,-0.13,-41,1
1669181743,2022-11-23 06:35,88.07,984.58,986.39,15,1.62,-0.14,-42,1
1669182043,2022-11-23 06:40,88.75,984.54,986.35,15,1.55,-0.10,-42,1
1669182343,2022-11-23 06:45,87.90,984.55,986.36,15,1.48,-0.31,-41,1
1669182643,2022-11-23 06:50,87.57,984.53,986.34,15,1.44,-0.40,-41,1
1669182943,2022-11-23 06:55,87.24,984.50,986.31,15,1.41,-0.48,-40,1
1669183243,2022-11-23 07:00,86.98,984.55,986.35,15,1.41,-0.52,-41,1
1669183543,2022-11-23 07:05,87.29,984.57,986.37,15,1.40,-0.48,-40,1
1669183843,2022-11-23 07:10,86.89,984.55,986.36,15,1.38,-0.56,-40,1
1669184143,2022-11-23 07:15,86.73,984.68,986.48,15,1.38,-0.59,-40,1
1669184444,2022-11-23 07:20,86.89,984.73,986.53,15,1.38,-0.56,-42,1
1669184744,2022-11-23 07:25,86.66,984.78,986.58,15,1.36,-0.62,-41,1
1669185044,2022-11-23 07:30,86.62,984.80,986.61,15,1.32,-0.67,-40,1
1669185344,2022-11-23 07:35,86.64,984.81,986.62,15,1.31,-0.67,-41,1
1669185644,2022-11-23 07:40,87.04,984.87,986.68,15,1.31,-0.61,-43,1
1669185944,2022-11-23 07:45,86.77,984.87,986.68,15,1.32,-0.64,-42,1
1669186244,2022-11-23 07:50,86.86,984.89,986.70,15,1.35,-0.60,-43,1
1669186544,2022-11-23 07:55,86.70,984.91,986.72,15,1.36,-0.61,-43,1
1669186844,2022-11-23 08:00,86.89,985.02,986.82,15,1.35,-0.59,-42,1
1669187144,2022-11-23 08:05,86.70,985.00,986.81,15,1.36,-0.61,-42,1
1669187444,2022-11-23 08:10,86.90,985.02,986.83,15,1.36,-0.58,-43,1
1669187744,2022-11-23 08:15,86.91,985.08,986.89,15,1.34,-0.60,-41,1
1669188044,2022-11-23 08:20,86.85,985.08,986.89,15,1.33,-0.62,-42,1
1669188344,2022-11-23 08:25,86.72,985.15,986.95,15,1.41,-0.56,-41,1
1669188644,2022-11-23 08:30,86.70,985.17,986.97,15,1.43,-0.54,-41,1
1669188944,2022-11-23 08:35,86.57,985.15,986.95,15,1.44,-0.55,-41,1
1669189245,2022-11-23 08:40,86.52,985.21,987.02,15,1.45,-0.55,-41,1
1669189545,2022-11-23 08:45,86.36,985.21,987.02,15,1.48,-0.55,-41,1
1669189845,2022-11-23 08:50,86.42,985.21,987.02,15,1.49,-0.53,-41,1
1669190145,2022-11-23 08:55,86.51,985.22,987.03,15,1.54,-0.47,-42,1
1669190445,2022-11-23 09:00,86.27,985.30,987.10,15,1.58,-0.47,-42,1
1669190745,2022-11-23 09:05,86.21,985.36,987.16,15,1.60,-0.45,-42,1
1669191045,2022-11-23 09:10,86.25,985.42,987.23,15,1.65,-0.40,-42,1
1669191345,2022-11-23 09:15,86.42,985.38,987.19,15,1.63,-0.39,-42,1
1669191645,2022-11-23 09:20,86.10,985.43,987.24,15,1.65,-0.42,-42,1
1669191945,2022-11-23 09:25,85.88,985.48,987.28,15,1.67,-0.44,-41,1
1669192245,2022-11-23 09:30,85.89,985.49,987.29,15,1.71,-0.40,-42,1
1669192545,2022-11-23 09:35,85.67,985.51,987.32,15,1.74,-0.40,-42,1
1669192845,2022-11-23 09:40,85.47,985.54,987.34,15,1.79,-0.39,-42,1
1669193145,2022-11-23 09:45,85.46,985.59,987.39,15,1.87,-0.31,-41,1
1669193445,2022-11-23 09:50,85.47,985.63,987.44,15,1.96,-0.22,-42,1
1669193745,2022-11-23 09:55,85.19,985.65,987.46,15,1.99,-0.23,-42,1
1669194046,2022-11-23 10:00,85.18,985.57,987.38,15,2.05,-0.18,-42,1
1669194346,2022-11-23 10:05,85.07,985.52,987.33,15,2.11,-0.14,-42,1
1669194646,2022-11-23 10:10,84.82,985.49,987.30,15,2.17,-0.12,-43,1
1669194946,2022-11-23 10:15,84.66,985.39,987.20,15,2.18,-0.13,-43,1
1669195246,2022-11-23 10:20,84.41,985.34,987.15,15,2.22,-0.14,-43,1
1669195546,2022-11-23 10:25,84.37,985.35,987.15,15,2.31,-0.05,-43,1
1669195846,2022-11-23 10:30,84.12,985.29,987.10,15,2.41,0.00,-41,1
1669196146,2022-11-23 10:35,84.15,985.34,987.14,15,2.45,0.05,-42,1
1669196446,2022-11-23 10:40,83.91,985.38,987.18,15,2.52,0.08,-43,1
1669196746,2022-11-23 10:45,83.50,985.26,987.07,15,2.53,0.02,-42,1
1669197046,2022-11-23 10:50,83.40,985.11,986.92,15,2.60,0.07,-42,1
1669197346,2022-11-23 10:55,83.16,985.09,986.89,15,2.67,0.10,-42,1
1669197647,2022-11-23 11:00,83.13,984.94,986.75,15,2.83,0.25,-41,1
1669197947,2022-11-23 11:05,82.88,984.80,986.61,15,3.02,0.40,-41,1
1669198247,2022-11-23 11:10,81.87,984.78,986.59,15,3.18,0.38,-44,1
1669198547,2022-11-23 11:15,81.52,984.84,986.65,15,3.29,0.43,-44,1
1669198848,2022-11-23 11:20,80.96,984.74,986.55,15,3.47,0.51,-44,1
1669199148,2022-11-23 11:25,80.04,984.72,986.53,15,3.73,0.61,-43,1
1669199448,2022-11-23 11:30,80.02,984.64,986.44,15,3.89,0.76,-43,1
1669199748,2022-11-23 11:35,79.69,984.63,986.44,15,3.96,0.77,-43,1
1669200048,2022-11-23 11:40,79.75,984.55,986.36,15,4.15,0.97,-44,1
1669200349,2022-11-23 11:45,78.76,984.57,986.38,15,4.34,0.98,-43,1
1669200649,2022-11-23 11:50,78.25,984.60,986.41,15,4.51,1.05,-43,1
1669200949,2022-11-23 11:55,77.68,984.58,986.38,15,4.36,0.81,-43,1
1669201249,2022-11-23 12:00,78.05,984.53,986.34,15,4.15,0.67,-42,1
1669201550,2022-11-23 12:05,79.09,984.59,986.40,15,4.07,0.77,-42,1
1669201850,2022-11-23 12:10,79.24,984.60,986.41,15,4.10,0.83,-43,1
1669202150,2022-11-23 12:15,78.84,984.60,986.41,15,4.07,0.73,-43,1
1669202450,2022-11-23 12:20,79.21,984.67,986.47,15,4.03,0.76,-43,1
1669202751,2022-11-23 12:25,79.71,984.65,986.46,15,3.99,0.81,-43,1
1669203051,2022-11-23 12:30,79.81,984.63,986.44,15,4.01,0.84,-43,1
1669203351,2022-11-23 12:35,79.50,984.55,986.36,15,4.14,0.92,-43,1
1669203651,2022-11-23 12:40,79.08,984.50,986.31,15,4.26,0.96,-44,1
1669203952,2022-11-23 12:45,78.33,984.44,986.25,15,4.39,0.95,-43,1
1669204252,2022-11-23 12:50,78.17,984.40,986.20,15,4.44,0.97,-43,1
1669204552,2022-11-23 12:55,78.67,984.35,986.15,15,4.28,0.91,-43,1
1669204852,2022-11-23 13:00,79.03,984.39,986.20,15,4.22,0.91,-43,1
1669205152,2022-11-23 13:05,78.83,984.42,986.22,15,4.24,0.89,-43,1
1669205453,2022-11-23 13:10,78.99,984.49,986.30,15,4.29,0.97,-43,1
1669205753,2022-11-23 13:15,78.71,984.54,986.34,15,4.27,0.90,-43,1
1669206053,2022-11-23 13:20,78.35,984.51,986.32,15,4.24,0.81,-42,1
1669206353,2022-11-23 13:25,78.44,984.49,986.29,15,4.19,0.78,-43,1
1669206653,2022-11-23 13:30,78.42,984.50,986.31,15,4.10,0.69,-43,1
1669206953,2022-11-23 13:35,78.91,984.53,986.33,15,3.81,0.49,-47,1
1669207253,2022-11-23 13:40,79.84,984.49,986.30,15,3.67,0.52,-43,1
1669207553,2022-11-23 13:45,79.60,984.43,986.23,15,3.50,0.31,-43,1
1669207853,2022-11-23 13:50,80.21,984.41,986.22,15,3.41,0.33,-43,1
1669208153,2022-11-23 13:55,80.54,984.44,986.24,15,3.35,0.33,-42,1
1669208454,2022-11-23 14:00,80.89,984.44,986.25,15,3.26,0.30,-43,1
1669208754,2022-11-23 14:05,81.08,984.43,986.24,15,3.23,0.30,-42,1
1669209054,2022-11-23 14:10,81.21,984.41,986.21,15,3.22,0.31,-42,1
1669209354,2022-11-23 14:15,81.25,984.34,986.14,15,3.21,0.31,-42,1
1669209655,2022-11-23 14:20,81.24,984.35,986.16,15,3.12,0.22,-42,1
1669209955,2022-11-23 14:25,81.50,984.45,986.25,15,3.01,0.16,-41,1
1669210255,2022-11-23 14:30,81.58,984.52,986.32,15,2.88,0.04,-42,1
1669210555,2022-11-23 14:35,81.86,984.50,986.31,15,2.83,0.04,-42,1
1669210855,2022-11-23 14:40,82.03,984.49,986.30,15,2.86,0.10,-42,1
1669211155,2022-11-23 14:45,82.39,984.46,986.27,15,2.70,0.00,-42,1
1669211455,2022-11-23 14:50,82.49,984.62,986.43,15,2.64,-0.04,-41,1
1669211755,2022-11-23 14:55,82.57,984.48,986.29,15,2.55,-0.12,-43,1
1669212055,2022-11-23 15:00,82.73,984.69,986.49,15,2.50,-0.14,-43,1
1669212355,2022-11-23 15:05,82.73,984.77,986.58,15,2.50,-0.14,-43,1
1669212655,2022-11-23 15:10,82.65,984.88,986.68,15,2.55,-0.10,-45,1
1669212956,2022-11-23 15:15,82.52,984.95,986.76,15,2.57,-0.10,-43,1
1669213256,2022-11-23 15:20,82.80,984.95,986.76,15,2.55,-0.08,-43,1
1669213556,2022-11-23 15:25,82.80,984.97,986.77,15,2.57,-0.06,-42,1
1669213856,2022-11-23 15:30,82.73,984.95,986.75,15,2.54,-0.10,-42,1
1669214156,2022-11-23 15:35,82.91,984.91,986.72,15,2.48,-0.13,-41,1
1669214456,2022-11-23 15:40,83.22,984.92,986.73,15,2.42,-0.13,-42,1
1669214756,2022-11-23 15:45,83.32,984.95,986.76,15,2.45,-0.09,-42,1
1669215056,2022-11-23 15:50,83.27,984.98,986.78,15,2.50,-0.05,-43,1
1669215356,2022-11-23 15:55,83.30,985.09,986.90,15,2.49,-0.05,-43,1
1669215656,2022-11-23 16:00,83.17,985.17,986.97,15,2.48,-0.08,-44,1
1669215956,2022-11-23 16:05,83.33,985.15,986.95,15,2.50,-0.04,-42,1
1669216256,2022-11-23 16:10,83.38,985.13,986.93,15,2.46,-0.07,-42,1
1669216556,2022-11-23 16:15,83.41,985.13,986.94,15,2.40,-0.12,-42,1
1669216856,2022-11-23 16:20,83.50,985.18,986.99,15,2.33,-0.18,-42,1
1669217156,2022-11-23 16:25,83.73,985.21,987.02,15,2.28,-0.19,-42,1
1669217456,2022-11-23 16:30,83.75,985.26,987.07,15,2.28,-0.18,-42,1
1669217757,2022-11-23 16:35,83.78,985.30,987.11,15,2.30,-0.16,-43,1
1669218057,2022-11-23 16:40,83.67,985.32,987.13,15,2.33,-0.15,-42,1
1669218357,2022-11-23 16:45,83.59,985.43,987.24,15,2.37,-0.12,-42,1
1669218657,2022-11-23 16:50,83.47,985.43,987.24,15,2.40,-0.11,-42,1
1669218957,2022-11-23 16:55,83.50,985.41,987.22,15,2.38,-0.13,-42,1
1669219257,2022-11-23 17:00,83.54,985.49,987.30,15,2.36,-0.14,-42,1
1669219557,2022-11-23 17:05,83.47,985.50,987.31,15,2.31,-0.20,-44,1
1669219857,2022-11-23 17:10,83.46,985.42,987.22,15,2.25,-0.26,-42,1
1669220157,2022-11-23 17:15,83.61,985.39,987.20,15,2.21,-0.28,-42,1
1669220457,2022-11-23 17:20,83.93,985.33,987.14,15,2.15,-0.28,-43,1
1669220757,2022-11-23 17:25,84.07,985.32,987.13,15,2.02,-0.39,-42,1
1669221057,2022-11-23 17:30,84.20,985.27,987.08,15,1.95,-0.43,-42,1
1669221357,2022-11-23 17:35,84.24,985.28,987.09,15,1.96,-0.42,-42,1
1669221657,2022-11-23 17:40,84.39,985.40,987.21,15,1.96,-0.39,-43,1
1669221957,2022-11-23 17:45,84.35,985.39,987.19,15,1.96,-0.40,-45,1
1669222258,2022-11-23 17:50,84.69,985.43,987.24,15,1.94,-0.37,-42,1
1669222558,2022-11-23 17:55,84.75,985.37,987.18,15,1.81,-0.48,-43,1
1669222858,2022-11-23 18:00,85.32,985.31,987.12,15,1.71,-0.49,-42,1
1669223158,2022-11-23 18:05,85.29,985.26,987.07,15,1.67,-0.53,-42,1
1669223458,2022-11-23 18:10,85.30,985.32,987.12,15,1.68,-0.52,-43,1
1669223758,2022-11-23 18:15,85.32,985.28,987.09,15,1.68,-0.52,-42,1
1669224058,2022-11-23 18:20,85.19,985.25,987.05,15,1.63,-0.59,-42,1
1669224358,2022-11-23 18:25,85.27,985.18,986.99,15,1.63,-0.58,-42,1
1669224658,2022-11-23 18:30,85.19,985.15,986.95,15,1.60,-0.62,-42,1
1669224958,2022-11-23 18:35,85.49,985.25,987.06,15,1.53,-0.64,-42,1
1669225258,2022-11-23 18:40,85.51,985.32,987.13,15,1.52,-0.65,-42,1
1669225558,2022-11-23 18:45,85.20,985.32,987.13,15,1.53,-0.69,-42,1
1669225858,2022-11-23 18:50,85.02,985.29,987.09,15,1.54,-0.70,-42,1
1669226158,2022-11-23 18:55,85.18,985.27,987.08,15,1.53,-0.69,-46,1
1669226458,2022-11-23 19:00,85.60,985.41,987.22,15,1.53,-0.62,-45,1
1669226758,2022-11-23 19:05,85.63,985.39,987.20,15,1.42,-0.72,-46,1
1669227059,2022-11-23 19:10,85.98,985.36,987.17,15,1.33,-0.76,-46,1
1669227359,2022-11-23 19:15,85.77,985.41,987.22,15,1.36,-0.76,-44,1
1669227659,2022-11-23 19:20,85.92,985.45,987.26,15,1.30,-0.80,-45,1
1669227959,2022-11-23 19:25,86.00,985.46,987.27,15,1.29,-0.79,-45,1
1669228259,2022-11-23 19:30,85.68,985.41,987.22,15,1.32,-0.81,-45,1
1669228559,2022-11-23 19:35,85.81,985.43,987.24,15,1.36,-0.75,-45,1
1669228859,2022-11-23 19:40,85.46,985.49,987.30,15,1.41,-0.76,-44,1
1669229159,2022-11-23 19:45,85.52,985.45,987.26,15,1.42,-0.74,-46,1
1669229459,2022-11-23 19:50,85.72,985.47,987.27,15,1.40,-0.73,-43,1
1669229759,2022-11-23 19:55,85.57,985.48,987.29,15,1.43,-0.72,-46,1
1669230059,2022-11-23 20:00,85.83,985.45,987.26,15,1.40,-0.71,-45,1
1669230359,2022-11-23 20:05,85.91,985.50,987.30,15,1.34,-0.76,-45,1
1669230659,2022-11-23 20:10,85.84,985.46,987.26,15,1.38,-0.73,-44,1
1669230960,2022-11-23 20:16,85.73,985.42,987.23,15,1.41,-0.72,-44,1
1669231260,2022-11-23 20:21,85.73,985.46,987.26,15,1.38,-0.75,-43,1
1669231560,2022-11-23 20:26,85.57,985.51,987.32,15,1.45,-0.70,-46,1
1669231860,2022-11-23 20:31,85.39,985.57,987.38,15,1.51,-0.67,-47,1
1669232160,2022-11-23 20:36,85.40,985.49,987.30,15,1.54,-0.64,-44,1
1669232460,2022-11-23 20:41,85.45,985.57,987.37,15,1.45,-0.72,-47,1
1669232760,2022-11-23 20:46,85.31,985.61,987.42,15,1.49,-0.71,-44,1
1669233060,2022-11-23 20:51,85.38,985.65,987.45,15,1.55,-0.64,-45,1
1669233361,2022-11-23 20:56,85.20,985.68,987.49,15,1.57,-0.65,-46,1
1669233661,2022-11-23 21:01,85.17,985.68,987.48,15,1.60,-0.62,-43,1
1669233961,2022-11-23 21:06,85.27,985.72,987.52,15,1.55,-0.65,-43,1
1669234261,2022-11-23 21:11,85.43,985.70,987.51,15,1.46,-0.72,-46,1
1669234561,2022-11-23 21:16,85.96,985.73,987.54,15,1.48,-0.61,-45,1
1669234861,2022-11-23 21:21,85.45,985.71,987.51,15,1.50,-0.67,-44,1
1669235161,2022-11-23 21:26,85.51,985.77,987.58,15,1.51,-0.66,-45,1
1669235461,2022-11-23 21:31,85.99,985.75,987.56,15,1.48,-0.61,-44,1
1669235761,2022-11-23 21:36,85.69,985.71,987.52,15,1.43,-0.70,-43,1
1669236061,2022-11-23 21:41,85.83,985.57,987.38,15,1.37,-0.74,-46,1
1669236361,2022-11-23 21:46,85.76,985.61,987.42,15,1.37,-0.75,-44,1
1669236661,2022-11-23 21:51,85.49,985.60,987.41,15,1.37,-0.80,-44,1
1669236961,2022-11-23 21:56,85.40,985.65,987.46,15,1.38,-0.80,-43,1
1669237261,2022-11-23 22:01,85.63,985.66,987.47,15,1.43,-0.71,-44,1
1669237561,2022-11-23 22:06,85.49,985.64,987.45,15,1.38,-0.79,-44,1
1669237861,2022-11-23 22:11,85.60,985.65,987.46,15,1.37,-0.78,-44,1
1669238162,2022-11-23 22:16,85.51,985.64,987.44,15,1.40,-0.76,-43,1
1669238462,2022-11-23 22:21,85.63,985.62,987.43,15,1.34,-0.80,-43,1
1669238762,2022-11-23 22:26,85.74,985.70,987.51,15,1.27,-0.85,-45,1
1669239062,2022-11-23 22:31,86.08,985.84,987.65,15,1.23,-0.84,-43,1
1669239362,2022-11-23 22:36,86.29,985.85,987.65,15,1.21,-0.83,-44,1
1669239662,2022-11-23 22:41,86.60,985.92,987.72,15,1.16,-0.83,-44,1
1669239962,2022-11-23 22:46,86.39,985.91,987.72,15,1.17,-0.85,-45,1
1669240262,2022-11-23 22:51,86.49,985.93,987.73,15,1.13,-0.87,-43,1
1669240562,2022-11-23 22:56,86.47,985.93,987.74,15,1.11,-0.90,-43,1
1669240862,2022-11-23 23:01,86.51,986.01,987.81,15,1.07,-0.93,-43,1
1669241162,2022-11-23 23:06,86.72,986.03,987.83,15,1.02,-0.94,-43,1
1669241462,2022-11-23 23:11,86.75,986.12,987.92,15,1.01,-0.95,-43,1
1669241762,2022-11-23 23:16,86.71,986.06,987.87,15,0.97,-1.00,-44,1
1669242062,2022-11-23 23:21,87.06,985.93,987.74,15,0.90,-1.01,-44,1
1669242362,2022-11-23 23:26,87.07,986.11,987.92,15,0.89,-1.02,-43,1
1669242663,2022-11-23 23:31,86.45,986.01,987.82,15,0.89,-1.12,-44,1
1669242963,2022-11-23 23:36,86.92,986.05,987.86,15,0.88,-1.05,-43,1
1669243263,2022-11-23 23:41,86.49,985.96,987.77,15,0.89,-1.11,-43,1
1669243563,2022-11-23 23:46,86.38,985.98,987.79,15,0.91,-1.11,-43,1
1669243863,2022-11-23 23:51,86.29,985.85,987.66,15,0.96,-1.07,-43,1
1669244163,2022-11-23 23:56,86.27,985.99,987.80,15,0.94,-1.09,-48,1