1669244463,2022-11-24 00:01,86.57,986.04,987.84,15,0.95,-1.04,-44,1
1669244763,2022-11-24 00:06,86.82,986.05,987.86,15,0.93,-1.02,-43,1
1669245063,2022-11-24 00:11,86.86,985.97,987.78,15,0.93,-1.01,-43,1
1669245363,2022-11-24 00:16,86.69,986.08,987.88,15,0.96,-1.01,-43,1
1669245663,2022-11-24 00:21,86.46,986.12,987.93,15,1.00,-1.01,-43,1
1669245963,2022-11-24 00:26,86.34,986.14,987.95,15,1.03,-0.99,-43,1
1669246263,2022-11-24 00:31,86.41,986.18,987.98,15,0.97,-1.04,-43,1
1669246563,2022-11-24 00:36,86.41,986.19,987.99,15,0.92,-1.09,-43,1
1669246863,2022-11-24 00:41,86.37,986.10,987.91,15,0.93,-1.09,-44,1
1669247164,2022-11-24 00:46,86.70,986.10,987.91,15,0.90,-1.07,-42,1
1669247464,2022-11-24 00:51,86.77,986.07,987.88,15,0.86,-1.10,-43,1
1669247764,2022-11-24 00:56,86.28,986.01,987.82,15,0.86,-1.17,-42,1
1669248064,2022-11-24 01:01,86.16,986.03,987.84,15,0.86,-1.19,-45,1
1669248364,2022-11-24 01:06,86.12,986.14,987.95,15,0.87,-1.19,-43,1
1669248664,2022-11-24 01:11,85.72,986.13,987.94,15,0.87,-1.25,-43,1
1669248964,2022-11-24 01:16,85.88,986.20,988.01,15,0.92,-1.18,-46,1
1669249264,2022-11-24 01:21,85.89,986.20,988.01,15,0.92,-1.18,-42,1
1669249564,2022-11-24 01:26,86.02,986.26,988.07,15,0.91,-1.16,-42,1
1669249864,2022-11-24 01:31,86.16,986.26,988.07,15,0.89,-1.16,-44,1
1669250164,2022-11-24 01:36,86.18,986.21,988.02,15,0.90,-1.15,-44,1
1669250464,2022-11-24 01:41,86.46,986.19,988.00,15,0.90,-1.10,-42,1
1669250764,2022-11-24 01:46,86.83,986.15,987.96,15,0.83,-1.12,-44,1
1669251064,2022-11-24 01:51,86.49,986.23,988.03,15,0.81,-1.19,-42,1
1669251364,2022-11-24 01:56,86.55,986.26,988.07,15,0.83,-1.16,-43,1
1669251664,2022-11-24 02:01,86.51,986.23,988.03,15,0.87,-1.13,-42,1
1669251965,2022-11-24 02:06,86.44,986.21,988.02,15,0.90,-1.11,-42,1
1669252265,2022-11-24 02:11,85.86,986.25,988.06,15,0.89,-1.21,-42,1
1669252565,2022-11-24 02:16,86.28,986.27,988.08,15,0.93,-1.10,-43,1
1669252865,2022-11-24 02:21,86.00,986.30,988.11,15,0.95,-1.13,-42,1
1669253165,2022-11-24 02:26,86.08,986.30,988.10,15,0.96,-1.11,-42,1
1669253465,2022-11-24 02:31,86.07,986.34,988.15,15,0.99,-1.08,-42,1
1669253765,2022-11-24 02:36,85.77,986.28,988.09,15,0.99,-1.13,-42,1
1669254065,2022-11-24 02:41,86.13,986.21,988.02,15,0.97,-1.09,-43,1
1669254365,2022-11-24 02:46,86.07,986.26,988.07,15,0.95,-1.12,-42,1
1669254665,2022-11-24 02:51,85.84,986.32,988.13,15,0.93,-1.17,-42,1
1669254965,2022-11-24 02:56,86.01,986.29,988.10,15,0.92,-1.16,-43,1
1669255265,2022-11-24 03:01,85.62,986.24,988.05,15,0.91,-1.23,-41,1
1669255565,2022-11-24 03:06,85.80,986.30,988.10,15,0.89,-1.22,-41,1
1669255865,2022-11-24 03:11,85.91,986.37,988.18,15,0.78,-1.31,-41,1
1669256165,2022-11-24 03:16,86.17,986.43,988.24,15,0.78,-1.27,-41,1
1669256465,2022-11-24 03:21,85.97,986.46,988.27,15,0.75,-1.33,-41,1
1669256766,2022-11-24 03:26,86.09,986.53,988.34,15,0.81,-1.25,-41,1
1669257066,2022-11-24 03:31,86.13,986.48,988.29,15,0.80,-1.25,-40,1
1669257366,2022-11-24 03:36,85.71,986.41,988.21,15,0.81,-1.31,-41,1
1669257666,2022-11-24 03:41,85.96,986.42,988.22,15,0.76,-1.32,-42,1
1669257966,2022-11-24 03:46,86.10,986.43,988.24,15,0.77,-1.29,-40,1
1669258266,2022-11-24 03:51,86.06,986.45,988.26,15,0.77,-1.30,-42,1
1669258566,2022-11-24 03:56,85.77,986.41,988.22,15,0.76,-1.35,-42,1
1669258866,2022-11-24 04:01,85.77,986.35,988.15,15,0.74,-1.37,-40,1
1669259166,2022-11-24 04:06,86.12,986.35,988.15,15,0.75,-1.31,-40,1
1669259466,2022-11-24 04:11,86.30,986.38,988.19,15,0.76,-1.27,-40,1
1669259766,2022-11-24 04:16,86.46,986.27,988.08,15,0.72,-1.28,-40,1
1669260066,2022-11-24 04:21,86.25,986.30,988.11,15,0.73,-1.30,-40,1
1669260366,2022-11-24 04:26,86.74,986.30,988.11,15,0.67,-1.29,-41,1
1669260666,2022-11-24 04:31,86.86,986.28,988.09,15,0.58,-1.36,-41,1
1669260966,2022-11-24 04:36,87.03,986.31,988.12,15,0.53,-1.38,-41,1
1669261266,2022-11-24 04:41,87.35,986.40,988.21,15,0.49,-1.37,-41,1
1669261567,2022-11-24 04:46,87.09,986.41,988.22,15,0.46,-1.44,-41,1
1669261867,2022-11-24 04:51,87.43,986.45,988.25,15,0.40,-1.45,-41,1
1669262167,2022-11-24 04:56,87.12,986.43,988.24,15,0.37,-1.52,-41,1
1669262467,2022-11-24 05:01,87.17,986.43,988.24,15,0.36,-1.52,-41,1
1669262767,2022-11-24 05:06,87.51,986.53,988.34,15,0.38,-1.45,-42,1
1669263067,2022-11-24 05:11,87.64,986.61,988.41,15,0.37,-1.44,-42,1
1669263367,2022-11-24 05:16,87.60,986.63,988.44,15,0.38,-1.44,-42,1
1669263667,2022-11-24 05:21,87.63,986.70,988.51,15,0.35,-1.46,-41,1
1669263967,2022-11-24 05:26,87.66,986.71,988.51,15,0.34,-1.47,-42,1
1669264267,2022-11-24 05:31,87.58,986.69,988.50,15,0.30,-1.52,-41,1
1669264567,2022-11-24 05:36,87.66,986.76,988.57,15,0.19,-1.62,-41,1
1669264867,2022-11-24 05:41,88.34,986.76,988.57,15,0.24,-1.46,-41,1
1669265167,2022-11-24 05:46,87.44,986.80,988.60,15,0.24,-1.60,-44,1
1669265467,2022-11-24 05:51,87.83,986.78,988.59,15,0.20,-1.58,-41,1
1669265767,2022-11-24 05:56,87.70,986.84,988.65,15,0.21,-1.59,-41,1
1669266067,2022-11-24 06:01,87.72,986.88,988.69,15,0.22,-1.58,-41,1
1669266368,2022-11-24 06:06,87.48,986.95,988.76,15,0.20,-1.63,-41,1
1669266668,2022-11-24 06:11,87.42,986.99,988.79,15,0.15,-1.69,-41,1
1669266968,2022-11-24 06:16,87.58,987.02,988.83,15,0.17,-1.65,-42,1
1669267268,2022-11-24 06:21,87.01,987.08,988.89,15,0.18,-1.73,-41,1
1669267568,2022-11-24 06:26,87.38,987.12,988.93,15,0.18,-1.67,-41,1
1669267868,2022-11-24 06:31,87.36,987.14,988.94,15,0.19,-1.66,-41,1
1669268168,2022-11-24 06:36,87.05,987.21,989.01,15,0.22,-1.68,-41,1
1669268468,2022-11-24 06:41,86.78,987.22,989.02,15,0.23,-1.71,-42,1
1669268768,2022-11-24 06:46,86.65,987.27,989.07,15,0.15,-1.81,-41,1
1669269068,2022-11-24 06:51,86.77,987.37,989.17,15,0.07,-1.87,-41,1
1669269368,2022-11-24 06:56,87.31,987.41,989.22,15,0.05,-1.81,-40,1
1669269668,2022-11-24 07:01,87.35,987.47,989.28,15,-0.01,-1.86,-41,1
1669269968,2022-11-24 07:06,87.17,987.53,989.33,15,-0.09,-1.97,-41,1
1669270268,2022-11-24 07:11,87.31,987.60,989.41,15,-0.10,-1.96,-41,1
1669270568,2022-11-24 07:16,87.01,987.63,989.43,15,-0.13,-2.03,-41,1
1669270868,2022-11-24 07:21,87.11,987.65,989.46,15,-0.11,-2.00,-41,1
1669271169,2022-11-24 07:26,87.16,987.70,989.51,15,-0.06,-1.94,-41,1
1669271469,2022-11-24 07:31,87.14,987.72,989.53,15,-0.08,-1.96,-41,1
1669271769,2022-11-24 07:36,87.22,987.79,989.60,15,-0.09,-1.96,-42,1
1669272069,2022-11-24 07:41,87.75,987.79,989.59,15,-0.05,-1.84,-42,1
1669272369,2022-11-24 07:46,87.27,987.84,989.65,15,-0.01,-1.87,-42,1
1669272669,2022-11-24 07:51,87.68,987.91,989.72,15,0.03,-1.77,-41,1
1669272969,2022-11-24 07:56,87.85,987.93,989.74,15,0.06,-1.72,-42,1
1669273269,2022-11-24 08:01,87.19,987.96,989.77,15,0.06,-1.82,-42,1
1669273569,2022-11-24 08:06,86.73,987.95,989.76,15,0.04,-1.91,-43,1
1669273869,2022-11-24 08:11,86.78,988.01,989.81,15,0.04,-1.90,-42,1
1669274169,2022-11-24 08:16,87.31,988.03,989.84,15,0.05,-1.81,-43,1
1669274469,2022-11-24 08:21,87.11,988.06,989.86,15,0.06,-1.83,-42,1
1669274769,2022-11-24 08:26,86.86,988.10,989.90,15,0.05,-1.88,-44,1
1669275069,2022-11-24 08:31,87.24,988.08,989.89,15,0.09,-1.78,-42,1
1669275369,2022-11-24 08:36,86.64,988.16,989.96,15,0.15,-1.81,-41,1
1669275670,2022-11-24 08:41,86.85,988.13,989.94,15,0.21,-1.72,-42,1
1669275970,2022-11-24 08:46,86.34,988.18,989.99,15,0.24,-1.77,-41,1
1669276270,2022-11-24 08:51,86.04,988.18,989.99,15,0.22,-1.84,-42,1
1669276570,2022-11-24 08:56,85.73,988.25,990.06,15,0.20,-1.91,-41,1
1669276870,2022-11-24 09:01,85.70,988.24,990.04,15,0.10,-2.01,-42,1
1669277170,2022-11-24 09:06,85.52,988.23,990.03,15,0.10,-2.04,-42,1
1669277470,2022-11-24 09:11,85.71,988.27,990.07,15,0.14,-1.97,-41,1
1669277770,2022-11-24 09:16,86.58,988.32,990.13,15,0.16,-1.81,-41,1
1669278070,2022-11-24 09:21,85.77,988.34,990.15,15,0.15,-1.95,-43,1
1669278370,2022-11-24 09:26,85.83,988.40,990.21,15,0.15,-1.94,-41,1
1669278670,2022-11-24 09:31,85.78,988.42,990.23,15,0.16,-1.94,-42,1
1669278970,2022-11-24 09:36,86.42,988.43,990.24,15,0.18,-1.82,-42,1
1669279270,2022-11-24 09:41,85.97,988.44,990.25,15,0.21,-1.86,-43,1
1669279570,2022-11-24 09:46,85.72,988.51,990.31,15,0.12,-1.99,-42,1
1669279870,2022-11-24 09:51,85.69,988.52,990.33,15,0.00,-2.11,-42,1
1669280170,2022-11-24 09:56,85.51,988.55,990.36,15,-0.13,-2.27,-42,1
1669280471,2022-11-24 10:01,86.26,988.60,990.41,15,-0.15,-2.17,-42,1
1669280771,2022-11-24 10:06,86.76,988.64,990.45,15,-0.03,-1.97,-41,1
1669281071,2022-11-24 10:11,86.87,988.64,990.45,15,0.06,-1.87,-41,1
1669281371,2022-11-24 10:16,86.55,988.68,990.49,15,0.11,-1.87,-42,1
1669281671,2022-11-24 10:21,86.12,988.65,990.46,15,0.04,-2.00,-43,1
1669281971,2022-11-24 10:26,86.07,988.58,990.39,15,-0.01,-2.06,-42,1
1669282271,2022-11-24 10:31,86.46,988.55,990.35,15,-0.06,-2.05,-42,1
1669282571,2022-11-24 10:36,86.26,988.60,990.41,15,-0.14,-2.16,-42,1
1669282871,2022-11-24 10:41,86.65,988.61,990.42,15,-0.06,-2.02,-42,1
1669283171,2022-11-24 10:46,86.37,988.67,990.47,15,0.00,-2.00,-42,1
1669283471,2022-11-24 10:51,86.77,988.65,990.45,15,0.15,-1.79,-42,1
1669283771,2022-11-24 10:56,86.41,988.63,990.44,15,0.25,-1.75,-42,1
1669284071,2022-11-24 11:01,86.15,988.64,990.45,15,0.31,-1.73,-42,1
1669284371,2022-11-24 11:06,86.25,988.70,990.51,15,0.34,-1.69,-42,1
1669284671,2022-11-24 11:11,85.88,988.71,990.52,15,0.28,-1.81,-43,1
1669284972,2022-11-24 11:16,85.96,988.76,990.57,15,0.34,-1.73,-42,1
1669285272,2022-11-24 11:21,86.09,988.80,990.61,15,0.41,-1.65,-42,1
1669285572,2022-11-24 11:26,85.75,988.72,990.53,15,0.41,-1.70,-45,1
1669285872,2022-11-24 11:31,85.98,988.66,990.47,15,0.42,-1.65,-41,1
1669286172,2022-11-24 11:36,86.42,988.67,990.47,15,0.51,-1.50,-43,1
1669286472,2022-11-24 11:41,86.53,988.65,990.46,15,0.62,-1.37,-42,1
1669286772,2022-11-24 11:46,86.23,988.69,990.50,15,0.69,-1.35,-43,1
1669287072,2022-11-24 11:51,85.97,988.68,990.49,15,0.71,-1.37,-42,1
1669287372,2022-11-24 11:56,86.16,988.68,990.49,15,0.74,-1.31,-43,1
1669287672,2022-11-24 12:01,85.86,988.67,990.47,15,0.73,-1.37,-43,1
1669287972,2022-11-24 12:06,85.63,988.67,990.48,15,0.71,-1.42,-42,1
1669288272,2022-11-24 12:11,85.42,988.70,990.51,15,0.64,-1.52,-42,1
1669288572,2022-11-24 12:16,85.84,988.70,990.51,15,0.58,-1.52,-42,1
1669288872,2022-11-24 12:21,85.88,988.73,990.54,15,0.52,-1.57,-43,1
1669289172,2022-11-24 12:26,86.04,988.75,990.56,15,0.46,-1.60,-46,1
1669289472,2022-11-24 12:31,86.00,988.79,990.60,15,0.42,-1.65,-43,1
1669289773,2022-11-24 12:36,86.15,988.81,990.61,15,0.43,-1.62,-42,1
1669290073,2022-11-24 12:41,86.58,988.82,990.63,15,0.46,-1.52,-42,1
1669290373,2022-11-24 12:46,86.13,988.84,990.65,15,0.48,-1.57,-42,1
1669290673,2022-11-24 12:51,85.48,988.81,990.62,15,0.47,-1.68,-42,1
1669290973,2022-11-24 12:56,85.40,988.88,990.69,15,0.36,-1.80,-41,1
1669291273,2022-11-24 13:01,86.46,988.92,990.73,15,0.37,-1.63,-43,1
1669291573,2022-11-24 13:06,86.26,988.92,990.73,15,0.43,-1.60,-43,1
1669291873,2022-11-24 13:11,86.17,988.92,990.73,15,0.52,-1.52,-42,1
1669292173,2022-11-24 13:16,85.77,988.95,990.76,15,0.54,-1.57,-42,1
1669292473,2022-11-24 13:21,86.28,988.98,990.79,15,0.56,-1.47,-41,1
1669292773,2022-11-24 13:26,86.29,989.06,990.87,15,0.59,-1.44,-43,1
1669293073,2022-11-24 13:31,85.19,989.06,990.87,15,0.52,-1.68,-42,1
1669293373,2022-11-24 13:36,85.14,989.09,990.90,15,0.35,-1.85,-43,1
1669293674,2022-11-24 13:41,85.85,989.15,990.95,15,0.29,-1.80,-43,1
1669293974,2022-11-24 13:46,86.41,989.17,990.97,15,0.40,-1.60,-42,1
1669294274,2022-11-24 13:51,86.42,989.17,990.97,15,0.50,-1.51,-42,1
1669294574,2022-11-24 13:56,86.42,989.17,990.98,15,0.61,-1.40,-42,1
1669294874,2022-11-24 14:01,85.94,989.15,990.96,15,0.63,-1.45,-42,1
1669295174,2022-11-24 14:06,85.73,989.17,990.98,15,0.56,-1.55,-43,1
1669295474,2022-11-24 14:11,85.82,989.23,991.04,15,0.51,-1.59,-42,1
1669295774,2022-11-24 14:16,86.02,989.29,991.09,15,0.54,-1.53,-41,1
1669296074,2022-11-24 14:21,86.28,989.28,991.09,15,0.61,-1.42,-42,1
1669296374,2022-11-24 14:26,85.73,989.25,991.06,15,0.59,-1.52,-43,1
1669296674,2022-11-24 14:31,85.49,989.26,991.07,15,0.57,-1.58,-42,1
1669296974,2022-11-24 14:36,85.56,989.30,991.11,15,0.57,-1.57,-43,1
1669297274,2022-11-24 14:41,86.03,989.33,991.14,15,0.55,-1.52,-43,1
1669297575,2022-11-24 14:46,85.91,989.34,991.15,15,0.56,-1.53,-42,1
1669297875,2022-11-24 14:51,85.24,989.39,991.20,15,0.51,-1.68,-44,1
1669298175,2022-11-24 14:56,85.96,989.47,991.27,15,0.50,-1.58,-42,1
1669298475,2022-11-24 15:01,86.12,989.53,991.33,15,0.48,-1.57,-42,1
1669298775,2022-11-24 15:06,85.24,989.49,991.30,15,0.39,-1.80,-42,1
1669299075,2022-11-24 15:11,85.55,989.55,991.36,15,0.30,-1.84,-43,1
1669299375,2022-11-24 15:16,85.32,989.53,991.34,15,0.25,-1.92,-42,1
1669299675,2022-11-24 15:21,86.00,989.62,991.43,15,0.28,-1.79,-42,1
1669299975,2022-11-24 15:26,86.27,989.72,991.53,15,0.31,-1.72,-43,1
1669300275,2022-11-24 15:31,86.12,989.75,991.56,15,0.33,-1.72,-43,1
1669300575,2022-11-24 15:36,85.43,989.81,991.62,15,0.30,-1.86,-42,1
1669300875,2022-11-24 15:41,85.57,989.80,991.61,15,0.28,-1.85,-42,1
1669301175,2022-11-24 15:46,85.09,989.81,991.62,15,0.31,-1.90,-42,1
1669301475,2022-11-24 15:51,85.57,989.82,991.63,15,0.31,-1.83,-42,1
1669301775,2022-11-24 15:56,85.56,989.88,991.69,15,0.34,-1.80,-43,1
1669302076,2022-11-24 16:01,85.86,989.92,991.73,15,0.38,-1.71,-42,1
1669302376,2022-11-24 16:06,85.86,989.90,991.71,15,0.41,-1.68,-41,1
1669302676,2022-11-24 16:11,85.74,989.94,991.75,15,0.44,-1.67,-43,1
1669302976,2022-11-24 16:16,85.58,989.97,991.77,15,0.48,-1.66,-42,1
1669303276,2022-11-24 16:21,85.65,990.02,991.82,15,0.50,-1.63,-41,1
1669303576,2022-11-24 16:26,85.35,990.07,991.88,15,0.48,-1.69,-41,1
1669303876,2022-11-24 16:31,85.59,990.14,991.95,15,0.49,-1.64,-42,1
1669304176,2022-11-24 16:36,85.62,990.15,991.96,15,0.48,-1.65,-42,1
1669304476,2022-11-24 16:41,85.36,990.15,991.96,15,0.50,-1.67,-41,1
1669304776,2022-11-24 16:46,85.28,990.18,991.99,15,0.48,-1.70,-43,1
1669305076,2022-11-24 16:51,85.34,990.20,992.01,15,0.46,-1.71,-43,1
1669305376,2022-11-24 16:56,85.37,990.23,992.04,15,0.48,-1.69,-43,1
1669305676,2022-11-24 17:01,85.08,990.34,992.15,15,0.48,-1.74,-43,1
1669305976,2022-11-24 17:06,85.67,990.35,992.16,15,0.44,-1.68,-43,1
1669306276,2022-11-24 17:11,86.23,990.42,992.22,15,0.46,-1.57,-41,1
1669306576,2022-11-24 17:16,86.50,990.49,992.30,15,0.41,-1.58,-42,1
1669306877,2022-11-24 17:21,86.20,990.45,992.25,15,0.31,-1.73,-45,1
1669307177,2022-11-24 17:26,86.08,990.50,992.31,15,0.24,-1.81,-43,1
1669307477,2022-11-24 17:31,86.62,990.59,992.40,15,0.23,-1.74,-43,1
1669307777,2022-11-24 17:36,86.80,990.62,992.42,15,0.18,-1.76,-44,1
1669308077,2022-11-24 17:41,86.84,990.64,992.45,15,0.15,-1.78,-42,1
1669308377,2022-11-24 17:46,87.03,990.68,992.49,15,0.13,-1.77,-41,1
1669308677,2022-11-24 17:51,86.87,990.72,992.53,15,0.14,-1.79,-43,1
1669308977,2022-11-24 17:56,86.90,990.73,992.54,15,0.15,-1.77,-41,1
1669309277,2022-11-24 18:01,87.28,990.79,992.60,15,0.12,-1.74,-42,1
1669309577,2022-11-24 18:06,87.73,990.85,992.65,15,0.18,-1.62,-42,1
1669309877,2022-11-24 18:11,87.31,991.05,992.86,15,0.16,-1.70,-43,1
1669310177,2022-11-24 18:16,87.49,991.10,992.90,15,0.11,-1.72,-42,1
1669310477,2022-11-24 18:21,87.15,991.13,992.94,15,0.11,-1.77,-44,1
1669310777,2022-11-24 18:26,87.26,991.17,992.98,15,0.08,-1.79,-43,1
1669311077,2022-11-24 18:31,87.64,991.27,993.07,15,0.10,-1.71,-42,1
1669311378,2022-11-24 18:36,87.27,991.29,993.10,15,0.17,-1.70,-42,1
1669311678,2022-11-24 18:41,87.19,991.21,993.01,15,0.22,-1.66,-42,1
1669311978,2022-11-24 18:46,87.08,991.15,992.96,15,0.24,-1.66,-42,1
1669312278,2022-11-24 18:51,86.98,991.17,992.97,15,0.21,-1.70,-41,1
1669312578,2022-11-24 18:56,87.13,991.14,992.94,15,0.22,-1.67,-42,1
1669312878,2022-11-24 19:01,87.25,991.10,992.90,15,0.23,-1.64,-45,1
1669313178,2022-11-24 19:06,87.13,991.14,992.95,15,0.25,-1.64,-42,1
1669313478,2022-11-24 19:11,87.08,991.20,993.01,15,0.33,-1.57,-41,1
1669313778,2022-11-24 19:16,87.15,991.23,993.04,15,0.39,-1.50,-42,1
1669314078,2022-11-24 19:21,86.94,991.23,993.03,15,0.41,-1.51,-43,1
1669314378,2022-11-24 19:26,87.04,991.24,993.04,15,0.44,-1.47,-42,1
1669314678,2022-11-24 19:31,87.12,991.18,992.99,15,0.47,-1.42,-42,1
1669314978,2022-11-24 19:36,87.73,991.25,993.06,15,0.51,-1.29,-42,1
1669315278,2022-11-24 19:41,86.94,991.34,993.14,15,0.52,-1.40,-42,1
1669315578,2022-11-24 19:46,86.77,991.37,993.17,15,0.53,-1.42,-42,1
1669315878,2022-11-24 19:51,86.83,991.35,993.16,15,0.58,-1.36,-42,1
1669316179,2022-11-24 19:56,86.86,991.31,993.12,15,0.62,-1.32,-42,1
1669316479,2022-11-24 20:01,87.05,991.31,993.12,15,0.68,-1.23,-42,1
1669316779,2022-11-24 20:06,86.99,991.40,993.21,15,0.69,-1.23,-42,1
1669317079,2022-11-24 20:11,86.88,991.40,993.21,15,0.66,-1.27,-43,1
1669317379,2022-11-24 20:16,86.89,991.61,993.42,15,0.65,-1.28,-42,1
1669317679,2022-11-24 20:21,87.31,991.75,993.56,15,0.61,-1.26,-42,1
1669317979,2022-11-24 20:26,87.20,991.77,993.57,15,0.65,-1.23,-43,1
1669318279,2022-11-24 20:31,87.52,991.76,993.57,15,0.71,-1.12,-41,1
1669318579,2022-11-24 20:36,87.06,991.79,993.60,15,0.74,-1.17,-41,1
1669318879,2022-11-24 20:41,87.22,991.86,993.67,15,0.69,-1.19,-42,1
1669319179,2022-11-24 20:46,87.31,991.89,993.70,15,0.66,-1.21,-43,1
1669319479,2022-11-24 20:51,87.21,991.91,993.72,15,0.66,-1.22,-43,1
1669319779,2022-11-24 20:56,87.27,991.92,993.73,15,0.64,-1.23,-42,1
1669320079,2022-11-24 21:01,87.41,991.96,993.76,15,0.60,-1.25,-41,1
1669320379,2022-11-24 21:06,87.41,991.99,993.79,15,0.57,-1.28,-42,1
1669320680,2022-11-24 21:11,87.43,992.03,993.84,15,0.51,-1.34,-43,1
1669320980,2022-11-24 21:16,87.08,992.01,993.81,15,0.48,-1.42,-42,1
1669321280,2022-11-24 21:21,87.20,992.10,993.91,15,0.50,-1.38,-41,1
1669321580,2022-11-24 21:26,87.01,992.14,993.95,15,0.53,-1.38,-42,1
1669321880,2022-11-24 21:31,86.77,992.12,993.92,15,0.59,-1.36,-42,1
1669322180,2022-11-24 21:36,86.80,992.13,993.94,15,0.65,-1.30,-42,1
1669322480,2022-11-24 21:41,86.62,992.14,993.94,15,0.65,-1.32,-42,1
1669322780,2022-11-24 21:46,86.43,992.08,993.88,15,0.62,-1.38,-44,1
1669323080,2022-11-24 21:51,86.26,992.06,993.87,15,0.63,-1.40,-42,1
1669323380,2022-11-24 21:56,86.11,992.06,993.87,15,0.57,-1.48,-40,1
1669323680,2022-11-24 22:01,86.41,992.06,993.87,15,0.51,-1.50,-42,1
1669323980,2022-11-24 22:06,87.05,992.05,993.86,15,0.50,-1.41,-42,1
1669324280,2022-11-24 22:11,87.35,992.09,993.90,15,0.53,-1.33,-42,1
1669324580,2022-11-24 22:16,87.81,992.11,993.92,15,0.57,-1.22,-40,1
1669324880,2022-11-24 22:21,87.34,992.23,994.04,15,0.57,-1.29,-42,1
1669325181,2022-11-24 22:26,87.38,992.28,994.09,15,0.54,-1.31,-41,1
1669325481,2022-11-24 22:31,87.41,992.29,994.10,15,0.52,-1.33,-42,1
1669325781,2022-11-24 22:36,87.34,992.30,994.10,15,0.52,-1.34,-41,1
1669326081,2022-11-24 22:41,87.47,992.35,994.16,15,0.52,-1.32,-42,1
1669326381,2022-11-24 22:46,87.57,992.42,994.23,15,0.54,-1.29,-42,1
1669326681,2022-11-24 22:51,87.74,992.51,994.32,15,0.53,-1.27,-42,1
1669326981,2022-11-24 22:56,87.62,992.48,994.28,15,0.53,-1.29,-43,1
1669327281,2022-11-24 23:01,87.52,992.50,994.31,15,0.53,-1.30,-42,1
1669327581,2022-11-24 23:06,87.54,992.55,994.36,15,0.56,-1.27,-43,1
1669327881,2022-11-24 23:11,87.56,992.50,994.30,15,0.61,-1.22,-43,1
1669328181,2022-11-24 23:16,87.41,992.51,994.32,15,0.61,-1.24,-42,1
1669328481,2022-11-24 23:21,87.60,992.59,994.40,15,0.64,-1.18,-42,1
1669328781,2022-11-24 23:26,87.82,992.58,994.39,15,0.66,-1.13,-42,1
1669329081,2022-11-24 23:31,87.79,992.63,994.44,15,0.66,-1.13,-42,1
1669329381,2022-11-24 23:36,87.80,992.62,994.43,15,0.64,-1.15,-42,1
1669329681,2022-11-24 23:41,87.93,992.70,994.51,15,0.63,-1.14,-42,1
1669329982,2022-11-24 23:46,87.91,992.73,994.54,15,0.61,-1.16,-42,1
1669330282,2022-11-24 23:51,88.21,992.79,994.59,15,0.61,-1.12,-42,1
1669330582,2022-11-24 23:56,88.39,992.78,994.59,15,0.61,-1.09,-42,1