1669330882,2022-11-25 00:01,88.70,992.80,994.61,15,0.64,-1.01,-42,1
1669331182,2022-11-25 00:06,88.89,992.85,994.65,15,0.61,-1.01,-42,1
1669331482,2022-11-25 00:11,89.15,992.83,994.63,15,0.61,-0.97,-42,1
1669331782,2022-11-25 00:16,89.22,992.81,994.62,15,0.64,-0.93,-41,1
1669332082,2022-11-25 00:21,89.23,992.80,994.61,15,0.60,-0.97,-41,1
1669332382,2022-11-25 00:26,89.43,992.78,994.59,15,0.59,-0.95,-43,1
1669332682,2022-11-25 00:31,89.62,992.80,994.60,15,0.54,-0.97,-43,1
1669332982,2022-11-25 00:36,89.45,992.83,994.63,15,0.51,-1.02,-42,1
1669333282,2022-11-25 00:41,89.60,992.87,994.68,15,0.55,-0.96,-43,1
1669333582,2022-11-25 00:46,89.84,992.89,994.70,15,0.55,-0.93,-41,1
1669333882,2022-11-25 00:51,89.86,992.83,994.64,15,0.57,-0.90,-45,1
1669334182,2022-11-25 00:56,89.81,992.82,994.62,15,0.59,-0.89,-41,1
1669334482,2022-11-25 01:01,89.88,992.83,994.64,15,0.55,-0.92,-41,1
1669334783,2022-11-25 01:06,89.92,992.84,994.64,15,0.55,-0.91,-42,1
1669335083,2022-11-25 01:11,89.81,992.89,994.69,15,0.55,-0.93,-40,1
1669335383,2022-11-25 01:16,89.87,992.85,994.66,15,0.61,-0.86,-42,1
1669335683,2022-11-25 01:21,89.89,992.80,994.60,15,0.63,-0.84,-40,1
1669335983,2022-11-25 01:26,89.95,992.79,994.60,15,0.68,-0.78,-42,1
1669336283,2022-11-25 01:31,90.02,992.78,994.59,15,0.62,-0.83,-41,1
1669336583,2022-11-25 01:36,90.00,992.79,994.59,15,0.56,-0.89,-41,1
1669336883,2022-11-25 01:41,90.11,992.85,994.66,15,0.58,-0.86,-41,1
1669337183,2022-11-25 01:46,90.24,992.79,994.59,15,0.54,-0.87,-41,1
1669337483,2022-11-25 01:51,90.50,992.85,994.65,15,0.55,-0.83,-41,1
1669337783,2022-11-25 01:56,90.35,992.86,994.67,15,0.57,-0.83,-40,1
1669338083,2022-11-25 02:01,90.30,992.92,994.73,15,0.56,-0.85,-41,1
1669338383,2022-11-25 02:06,90.24,992.95,994.76,15,0.58,-0.84,-43,1
1669338683,2022-11-25 02:11,90.25,992.93,994.74,15,0.59,-0.82,-41,1
1669338983,2022-11-25 02:16,90.39,992.94,994.75,15,0.61,-0.78,-41,1
1669339283,2022-11-25 02:21,90.36,992.97,994.78,15,0.66,-0.74,-41,1
1669339584,2022-11-25 02:26,90.22,993.06,994.86,15,0.74,-0.68,-40,1
1669339884,2022-11-25 02:31,90.48,993.16,994.97,15,0.73,-0.65,-45,1
1669340184,2022-11-25 02:36,90.53,993.22,995.03,15,0.70,-0.67,-42,1
1669340484,2022-11-25 02:41,90.06,993.28,995.08,15,0.72,-0.72,-42,1
1669340784,2022-11-25 02:46,90.28,993.25,995.06,15,0.77,-0.64,-42,1
1669341084,2022-11-25 02:51,90.16,993.31,995.11,15,0.83,-0.60,-41,1
1669341384,2022-11-25 02:56,89.90,993.25,995.05,15,0.88,-0.59,-41,1
1669341684,2022-11-25 03:01,89.83,993.23,995.04,15,0.85,-0.63,-42,1
1669341984,2022-11-25 03:06,89.84,993.18,994.99,15,0.89,-0.59,-42,1
1669342284,2022-11-25 03:11,89.96,993.20,995.01,15,0.86,-0.60,-41,1
1669342584,2022-11-25 03:16,89.98,993.25,995.06,15,0.84,-0.62,-42,1
1669342884,2022-11-25 03:21,90.01,993.28,995.09,15,0.81,-0.64,-42,1
1669343184,2022-11-25 03:26,90.27,993.30,995.11,15,0.80,-0.61,-41,1
1669343484,2022-11-25 03:31,90.04,993.25,995.06,15,0.78,-0.67,-41,1
1669343784,2022-11-25 03:36,90.54,993.27,995.08,15,0.84,-0.53,-42,1
1669344084,2022-11-25 03:41,90.30,993.30,995.11,15,0.81,-0.60,-46,1
1669344385,2022-11-25 03:46,90.65,993.29,995.10,15,0.74,-0.62,-42,1
1669344685,2022-11-25 03:51,90.57,993.36,995.17,15,0.68,-0.69,-42,1
1669344985,2022-11-25 03:56,90.75,993.39,995.20,15,0.67,-0.67,-42,1
1669345285,2022-11-25 04:01,90.73,993.39,995.20,15,0.66,-0.68,-42,1
1669345585,2022-11-25 04:06,90.87,993.45,995.26,15,0.66,-0.66,-42,1
1669345885,2022-11-25 04:11,90.96,993.48,995.29,15,0.69,-0.62,-42,1
1669346185,2022-11-25 04:16,91.22,993.47,995.28,15,0.73,-0.54,-42,1
1669346485,2022-11-25 04:21,91.05,993.53,995.34,15,0.75,-0.54,-42,1
1669346785,2022-11-25 04:26,91.05,993.56,995.37,15,0.76,-0.53,-41,1
1669347085,2022-11-25 04:31,90.96,993.62,995.43,15,0.76,-0.55,-42,1
1669347385,2022-11-25 04:36,91.09,993.63,995.44,15,0.72,-0.57,-41,1
1669347685,2022-11-25 04:41,91.02,993.57,995.38,15,0.77,-0.53,-41,1
1669347985,2022-11-25 04:46,90.83,993.57,995.38,15,0.83,-0.50,-41,1
1669348285,2022-11-25 04:51,90.84,993.56,995.37,15,0.88,-0.45,-41,1
1669348585,2022-11-25 04:56,90.86,993.58,995.38,15,0.84,-0.48,-42,1
1669348885,2022-11-25 05:01,90.95,993.60,995.40,15,0.80,-0.51,-41,1
1669349186,2022-11-25 05:06,90.94,993.58,995.39,15,0.80,-0.51,-41,1
1669349486,2022-11-25 05:11,91.08,993.57,995.37,15,0.79,-0.50,-41,1
1669349786,2022-11-25 05:16,90.96,993.61,995.41,15,0.82,-0.49,-42,1
1669350086,2022-11-25 05:21,91.04,993.67,995.48,15,0.86,-0.44,-42,1
1669350386,2022-11-25 05:26,90.85,993.62,995.43,15,0.86,-0.47,-42,1
1669350686,2022-11-25 05:31,90.97,993.66,995.46,15,0.85,-0.46,-41,1
1669350986,2022-11-25 05:36,91.03,993.70,995.51,15,0.83,-0.47,-42,1
1669351286,2022-11-25 05:41,91.10,993.69,995.50,15,0.86,-0.43,-42,1
1669351586,2022-11-25 05:46,91.11,993.76,995.57,15,0.84,-0.45,-41,1
1669351886,2022-11-25 05:51,91.00,993.82,995.62,15,0.84,-0.46,-42,1
1669352186,2022-11-25 05:56,91.41,993.81,995.61,15,0.82,-0.42,-41,1
1669352486,2022-11-25 06:01,91.08,993.78,995.59,15,0.85,-0.44,-42,1
1669352786,2022-11-25 06:06,90.90,993.84,995.64,15,0.87,-0.45,-42,1
1669353086,2022-11-25 06:11,90.70,993.90,995.71,15,0.89,-0.46,-42,1
1669353386,2022-11-25 06:16,91.29,993.94,995.75,15,0.87,-0.39,-42,1
1669353687,2022-11-25 06:21,91.03,993.98,995.79,15,0.93,-0.37,-42,1
1669353987,2022-11-25 06:26,90.90,994.03,995.83,15,0.97,-0.35,-41,1
1669354287,2022-11-25 06:31,90.81,994.03,995.84,15,1.01,-0.32,-42,1
1669354587,2022-11-25 06:36,90.67,994.04,995.85,15,1.01,-0.34,-42,1
1669354887,2022-11-25 06:41,90.56,994.04,995.85,15,1.04,-0.33,-42,1
1669355187,2022-11-25 06:46,90.71,994.10,995.91,15,1.07,-0.28,-42,1
1669355487,2022-11-25 06:51,90.56,994.14,995.95,15,1.13,-0.24,-42,1
1669355787,2022-11-25 06:56,90.35,994.21,996.02,15,1.20,-0.21,-42,1
1669356087,2022-11-25 07:01,90.34,994.26,996.07,15,1.24,-0.17,-42,1
1669356387,2022-11-25 07:06,90.40,994.35,996.16,15,1.26,-0.14,-41,1
1669356687,2022-11-25 07:11,90.26,994.35,996.16,15,1.27,-0.15,-42,1
1669356987,2022-11-25 07:16,90.25,994.34,996.14,15,1.26,-0.16,-41,1
1669357287,2022-11-25 07:21,90.31,994.43,996.23,15,1.28,-0.13,-41,1
1669357587,2022-11-25 07:26,90.27,994.48,996.29,15,1.26,-0.16,-42,1
1669357887,2022-11-25 07:31,90.30,994.58,996.39,15,1.22,-0.19,-42,1
1669358187,2022-11-25 07:36,90.41,994.63,996.44,15,1.24,-0.16,-42,1
1669358488,2022-11-25 07:41,90.50,994.69,996.49,15,1.23,-0.15,-42,1
1669358788,2022-11-25 07:46,90.45,994.70,996.50,15,1.21,-0.18,-42,1
1669359088,2022-11-25 07:51,90.52,994.68,996.49,15,1.19,-0.19,-42,1
1669359388,2022-11-25 07:56,90.64,994.69,996.49,15,1.25,-0.11,-41,1
1669359688,2022-11-25 08:01,90.56,994.68,996.49,15,1.30,-0.07,-41,1
1669359988,2022-11-25 08:06,90.45,994.67,996.47,15,1.30,-0.09,-42,1
1669360288,2022-11-25 08:11,90.63,994.68,996.49,15,1.34,-0.02,-42,1
1669360588,2022-11-25 08:16,90.61,994.72,996.52,15,1.33,-0.04,-42,1
1669360888,2022-11-25 08:21,90.53,994.74,996.55,15,1.37,-0.01,-42,1
1669361188,2022-11-25 08:26,90.75,994.76,996.57,15,1.38,0.03,-42,1
1669361488,2022-11-25 08:31,90.34,994.83,996.64,15,1.41,0.00,-43,1
1669361788,2022-11-25 08:36,90.07,994.84,996.65,15,1.47,0.02,-41,1
1669362088,2022-11-25 08:41,90.10,994.87,996.67,15,1.54,0.09,-42,1
1669362388,2022-11-25 08:46,90.06,994.80,996.61,15,1.64,0.19,-42,1
1669362688,2022-11-25 08:51,89.87,994.86,996.67,15,1.74,0.26,-42,1
1669362988,2022-11-25 08:56,89.78,994.83,996.64,15,1.80,0.30,-41,1
1669363289,2022-11-25 09:01,89.54,994.82,996.63,15,1.86,0.32,-43,1
1669363589,2022-11-25 09:06,89.56,994.89,996.70,15,1.90,0.37,-41,1
1669363889,2022-11-25 09:11,89.47,994.89,996.70,15,1.96,0.41,-42,1
1669364189,2022-11-25 09:16,89.37,994.97,996.78,15,2.00,0.44,-42,1
1669364489,2022-11-25 09:21,89.12,994.95,996.76,15,2.02,0.42,-42,1
1669364789,2022-11-25 09:26,89.13,994.97,996.78,15,2.04,0.44,-41,1
1669365089,2022-11-25 09:31,89.08,994.99,996.80,15,2.09,0.48,-42,1
1669365389,2022-11-25 09:36,89.00,995.01,996.82,15,2.13,0.51,-42,1
1669365689,2022-11-25 09:41,88.96,994.99,996.80,15,2.18,0.55,-42,1
1669365989,2022-11-25 09:46,89.10,995.07,996.88,15,2.22,0.61,-42,1
1669366289,2022-11-25 09:51,89.06,995.10,996.91,15,2.29,0.67,-42,1
1669366589,2022-11-25 09:56,89.23,995.10,996.90,15,2.35,0.76,-44,1
1669366889,2022-11-25 10:01,88.70,995.18,996.99,15,2.36,0.69,-42,1
1669367189,2022-11-25 10:06,88.66,995.22,997.03,15,2.28,0.60,-42,1
1669367489,2022-11-25 10:11,88.92,995.23,997.03,15,2.26,0.62,-42,1
1669367789,2022-11-25 10:16,88.85,995.28,997.08,15,2.28,0.63,-42,1
1669368090,2022-11-25 10:21,89.15,995.27,997.08,15,2.33,0.73,-42,1
1669368390,2022-11-25 10:26,88.93,995.28,997.09,15,2.36,0.72,-42,1
1669368690,2022-11-25 10:31,88.52,995.32,997.12,15,2.38,0.68,-42,1
1669368990,2022-11-25 10:36,88.88,995.30,997.10,15,2.37,0.72,-42,1
1669369290,2022-11-25 10:41,88.70,995.34,997.15,15,2.34,0.67,-43,1
1669369590,2022-11-25 10:46,88.81,995.33,997.14,15,2.31,0.65,-44,1
1669369890,2022-11-25 10:51,88.71,995.34,997.15,15,2.31,0.64,-42,1
1669370190,2022-11-25 10:56,88.94,995.34,997.15,15,2.31,0.68,-42,1
1669370490,2022-11-25 11:01,88.83,995.32,997.12,15,2.34,0.69,-43,1
1669370790,2022-11-25 11:06,88.77,995.32,997.12,15,2.39,0.73,-43,1
1669371090,2022-11-25 11:11,88.70,995.34,997.15,15,2.43,0.76,-44,1
1669371390,2022-11-25 11:16,88.57,995.33,997.14,15,2.48,0.78,-42,1
1669371690,2022-11-25 11:21,88.60,995.36,997.17,15,2.53,0.84,-42,1
1669371990,2022-11-25 11:26,88.76,995.37,997.18,15,2.57,0.90,-44,1
1669372290,2022-11-25 11:31,88.69,995.38,997.18,15,2.66,0.98,-42,1
1669372591,2022-11-25 11:36,88.51,995.37,997.17,15,2.71,1.00,-42,1
1669372891,2022-11-25 11:41,88.39,995.40,997.21,15,2.77,1.04,-43,1
1669373191,2022-11-25 11:46,88.50,995.37,997.18,15,2.83,1.12,-41,1
1669373491,2022-11-25 11:51,88.32,995.38,997.19,15,2.90,1.16,-44,1
1669373791,2022-11-25 11:56,88.53,995.38,997.18,15,2.93,1.22,-42,1
1669374091,2022-11-25 12:01,88.35,995.36,997.16,15,3.01,1.27,-43,1
1669374391,2022-11-25 12:06,88.07,995.32,997.12,15,3.03,1.25,-43,1
1669374691,2022-11-25 12:11,87.97,995.34,997.15,15,3.06,1.26,-43,1
1669374991,2022-11-25 12:16,88.10,995.32,997.13,15,3.10,1.32,-43,1
1669375291,2022-11-25 12:21,88.15,995.36,997.17,15,3.17,1.40,-43,1
1669375591,2022-11-25 12:26,87.97,995.38,997.19,15,3.17,1.37,-43,1
1669375891,2022-11-25 12:31,88.01,995.38,997.19,15,3.20,1.41,-43,1
1669376191,2022-11-25 12:36,87.74,995.36,997.17,15,3.20,1.37,-42,1
1669376491,2022-11-25 12:41,87.94,995.36,997.17,15,3.19,1.39,-43,1
1669376792,2022-11-25 12:46,88.10,995.37,997.18,15,3.21,1.43,-42,1
1669377092,2022-11-25 12:51,88.30,995.39,997.19,15,3.29,1.54,-42,1
1669377392,2022-11-25 12:56,88.03,995.41,997.22,15,3.30,1.51,-41,1
1669377692,2022-11-25 13:01,88.05,995.46,997.26,15,3.27,1.48,-41,1
1669377992,2022-11-25 13:06,88.12,995.42,997.22,15,3.30,1.52,-42,1
1669378292,2022-11-25 13:11,88.04,995.40,997.21,15,3.39,1.60,-42,1
1669378592,2022-11-25 13:16,87.91,995.43,997.24,15,3.48,1.67,-42,1
1669378892,2022-11-25 13:21,87.78,995.46,997.26,15,3.47,1.64,-42,1
1669379192,2022-11-25 13:26,87.66,995.45,997.26,15,3.43,1.58,-42,1
1669379492,2022-11-25 13:31,87.97,995.49,997.30,15,3.36,1.56,-42,1
1669379792,2022-11-25 13:36,87.86,995.50,997.31,15,3.26,1.44,-42,1
1669380092,2022-11-25 13:41,88.64,995.60,997.40,15,2.98,1.29,-42,1
1669380393,2022-11-25 13:46,89.14,995.61,997.42,15,2.77,1.16,-42,1
1669380693,2022-11-25 13:51,89.55,995.61,997.41,15,2.66,1.12,-43,1
1669380993,2022-11-25 13:56,89.80,995.59,997.39,15,2.55,1.05,-42,1
1669381293,2022-11-25 14:01,90.12,995.65,997.46,15,2.52,1.07,-43,1
1669381593,2022-11-25 14:06,90.37,995.66,997.46,15,2.47,1.05,-43,1
1669381893,2022-11-25 14:11,90.45,995.72,997.53,15,2.41,1.01,-42,1
1669382193,2022-11-25 14:16,90.57,995.77,997.58,15,2.44,1.05,-42,1
1669382493,2022-11-25 14:21,90.75,995.81,997.62,15,2.43,1.07,-42,1
1669382793,2022-11-25 14:26,90.78,995.82,997.63,15,2.45,1.10,-43,1
1669383093,2022-11-25 14:31,90.86,995.82,997.63,15,2.40,1.06,-43,1
1669383393,2022-11-25 14:36,91.03,995.79,997.60,15,2.47,1.16,-43,1
1669383693,2022-11-25 14:41,90.94,995.83,997.64,15,2.53,1.20,-43,1
1669383993,2022-11-25 14:46,90.91,995.83,997.64,15,2.61,1.28,-43,1
1669384293,2022-11-25 14:51,90.81,995.77,997.58,15,2.67,1.32,-42,1
1669384593,2022-11-25 14:56,90.81,995.75,997.55,15,2.73,1.38,-42,1
1669384894,2022-11-25 15:01,90.84,995.77,997.58,15,2.74,1.39,-42,1
1669385194,2022-11-25 15:06,90.65,995.87,997.68,15,2.75,1.37,-45,1
1669385494,2022-11-25 15:11,90.50,995.93,997.73,15,2.72,1.32,-42,1
1669385794,2022-11-25 15:16,90.77,995.96,997.77,15,2.71,1.35,-43,1
1669386094,2022-11-25 15:21,91.11,995.96,997.76,15,2.74,1.44,-47,1
1669386394,2022-11-25 15:26,91.03,995.96,997.76,15,2.76,1.44,-42,1
1669386694,2022-11-25 15:31,90.99,996.03,997.83,15,2.74,1.42,-42,1
1669386994,2022-11-25 15:36,91.45,996.01,997.82,15,2.74,1.49,-43,1
1669387294,2022-11-25 15:41,91.16,996.04,997.85,15,2.77,1.47,-43,1
1669387594,2022-11-25 15:46,91.10,996.12,997.93,15,2.75,1.44,-43,1
1669387894,2022-11-25 15:51,91.27,996.19,998.00,15,2.77,1.49,-43,1
1669388194,2022-11-25 15:56,91.30,996.18,997.99,15,2.79,1.51,-43,1
1669388494,2022-11-25 16:01,91.11,996.13,997.93,15,2.79,1.48,-43,1
1669388794,2022-11-25 16:06,91.23,996.12,997.93,15,2.79,1.50,-43,1
1669389094,2022-11-25 16:11,91.30,996.15,997.96,15,2.81,1.53,-42,1
1669389394,2022-11-25 16:16,91.03,996.21,998.02,15,2.80,1.48,-42,1
1669389695,2022-11-25 16:21,91.07,996.22,998.03,15,2.80,1.49,-43,1
1669389995,2022-11-25 16:26,91.30,996.23,998.04,15,2.80,1.52,-42,1
1669390295,2022-11-25 16:31,91.25,996.21,998.02,15,2.81,1.53,-42,1
1669390595,2022-11-25 16:36,91.20,996.19,998.00,15,2.83,1.54,-43,1
1669390895,2022-11-25 16:41,91.27,996.20,998.01,15,2.85,1.57,-43,1
1669391195,2022-11-25 16:46,91.33,996.24,998.04,15,2.85,1.58,-44,1
1669391495,2022-11-25 16:51,91.34,996.27,998.08,15,2.86,1.59,-43,1
1669391795,2022-11-25 16:56,91.26,996.33,998.14,15,2.87,1.59,-43,1
1669392095,2022-11-25 17:01,91.16,996.32,998.12,15,2.87,1.57,-43,1
1669392395,2022-11-25 17:06,91.04,996.34,998.15,15,2.85,1.53,-46,1
1669392695,2022-11-25 17:11,91.10,996.35,998.15,15,2.82,1.51,-42,1
1669392995,2022-11-25 17:16,91.30,996.37,998.18,15,2.83,1.55,-43,1
1669393295,2022-11-25 17:21,91.37,996.41,998.21,15,2.87,1.60,-43,1
1669393595,2022-11-25 17:26,91.06,996.42,998.23,15,2.89,1.58,-44,1
1669393895,2022-11-25 17:31,91.01,996.44,998.24,15,2.90,1.58,-43,1
1669394196,2022-11-25 17:36,91.16,996.41,998.22,15,2.92,1.62,-44,1
1669394496,2022-11-25 17:41,91.25,996.36,998.17,15,2.95,1.66,-43,1
1669394796,2022-11-25 17:46,91.06,996.37,998.18,15,2.96,1.65,-43,1
1669395096,2022-11-25 17:51,91.20,996.43,998.23,15,2.98,1.69,-43,1
1669395396,2022-11-25 17:56,91.09,996.44,998.25,15,2.98,1.67,-43,1
1669395696,2022-11-25 18:01,91.08,996.46,998.27,15,2.98,1.67,-43,1
1669395996,2022-11-25 18:06,91.27,996.46,998.26,15,2.98,1.70,-43,1
1669396296,2022-11-25 18:11,91.18,996.44,998.25,15,2.99,1.69,-43,1
1669396596,2022-11-25 18:16,91.35,996.49,998.30,15,3.02,1.75,-44,1
1669396896,2022-11-25 18:21,91.05,996.63,998.44,15,3.00,1.68,-43,1
1669397196,2022-11-25 18:26,91.25,996.65,998.46,15,3.00,1.71,-42,1
1669397496,2022-11-25 18:31,91.46,996.63,998.44,15,3.03,1.78,-42,1
1669397796,2022-11-25 18:36,91.71,996.67,998.48,15,3.03,1.81,-44,1
1669398096,2022-11-25 18:41,91.36,996.68,998.49,15,3.03,1.76,-43,1
1669398396,2022-11-25 18:46,91.29,996.72,998.53,15,3.02,1.74,-42,1
1669398696,2022-11-25 18:51,91.51,996.73,998.53,15,3.02,1.77,-42,1
1669398997,2022-11-25 18:56,91.47,996.75,998.56,15,3.03,1.78,-42,1
1669399297,2022-11-25 19:01,91.48,996.76,998.56,15,3.01,1.76,-42,1
1669399597,2022-11-25 19:06,91.38,996.79,998.59,15,3.03,1.76,-43,1
1669399897,2022-11-25 19:11,91.39,996.88,998.69,15,3.03,1.77,-44,1
1669400197,2022-11-25 19:16,91.35,996.86,998.67,15,3.06,1.79,-44,1
1669400497,2022-11-25 19:21,91.56,996.90,998.70,15,3.10,1.86,-41,1
1669400797,2022-11-25 19:26,91.51,996.93,998.73,15,3.14,1.89,-44,1
1669401097,2022-11-25 19:31,91.54,996.92,998.73,15,3.19,1.95,-44,1
1669401397,2022-11-25 19:36,91.45,996.99,998.79,15,3.24,1.98,-44,1
1669401697,2022-11-25 19:41,91.33,997.02,998.83,15,3.26,1.98,-43,1
1669401997,2022-11-25 19:46,91.25,997.03,998.84,15,3.28,1.99,-42,1
1669402297,2022-11-25 19:51,91.31,997.06,998.86,15,3.29,2.01,-43,1
1669402597,2022-11-25 19:56,91.28,997.06,998.87,15,3.29,2.01,-43,1
1669402897,2022-11-25 20:01,91.33,997.08,998.88,15,3.28,2.00,-43,1
1669403197,2022-11-25 20:06,91.05,997.11,998.91,15,3.31,1.99,-43,1
1669403498,2022-11-25 20:11,91.46,997.12,998.93,15,3.34,2.08,-43,1
1669403798,2022-11-25 20:16,91.43,997.20,999.00,15,3.36,2.10,-43,1
1669404098,2022-11-25 20:21,91.36,997.18,998.99,15,3.36,2.09,-44,1
1669404398,2022-11-25 20:26,91.42,997.16,998.97,15,3.38,2.12,-43,1
1669404698,2022-11-25 20:31,91.39,997.19,999.00,15,3.38,2.11,-43,1
1669404998,2022-11-25 20:36,91.37,997.26,999.07,15,3.40,2.13,-43,1
1669405298,2022-11-25 20:41,91.32,997.34,999.14,15,3.40,2.12,-42,1
1669405598,2022-11-25 20:46,91.52,997.39,999.19,15,3.39,2.14,-42,1
1669405898,2022-11-25 20:51,91.75,997.38,999.19,15,3.42,2.21,-42,1
1669406198,2022-11-25 20:56,91.52,997.37,999.18,15,3.43,2.18,-43,1
1669406498,2022-11-25 21:01,91.42,997.36,999.17,15,3.44,2.18,-44,1
1669406798,2022-11-25 21:06,91.67,997.39,999.20,15,3.47,2.24,-42,1
1669407098,2022-11-25 21:11,91.56,997.46,999.27,15,3.48,2.24,-43,1
1669407398,2022-11-25 21:16,91.53,997.50,999.30,15,3.50,2.25,-43,1
1669407698,2022-11-25 21:21,91.46,997.57,999.38,15,3.52,2.26,-43,1
1669407998,2022-11-25 21:26,91.42,997.64,999.45,15,3.51,2.25,-43,1
1669408299,2022-11-25 21:31,91.59,997.71,999.52,15,3.54,2.30,-45,1
1669408599,2022-11-25 21:36,91.55,997.76,999.57,15,3.56,2.31,-43,1
1669408899,2022-11-25 21:41,91.71,997.80,999.60,15,3.59,2.37,-43,1
1669409199,2022-11-25 21:46,91.70,997.85,999.66,15,3.58,2.36,-42,1
1669409499,2022-11-25 21:51,91.75,997.82,999.63,15,3.59,2.37,-42,1
1669409799,2022-11-25 21:56,91.69,997.83,999.63,15,3.59,2.37,-42,1
1669410099,2022-11-25 22:01,91.68,997.85,999.66,15,3.59,2.36,-42,1
1669410399,2022-11-25 22:06,91.81,997.91,999.72,15,3.60,2.40,-42,1
1669410699,2022-11-25 22:11,91.97,997.95,999.75,15,3.62,2.44,-43,1
1669410999,2022-11-25 22:16,92.00,998.00,999.80,15,3.65,2.47,-43,1
1669411299,2022-11-25 22:21,91.99,997.96,999.77,15,3.64,2.46,-43,1
1669411599,2022-11-25 22:26,92.12,997.97,999.78,15,3.65,2.49,-42,1
1669411899,2022-11-25 22:31,92.00,997.99,999.80,15,3.67,2.49,-43,1
1669412199,2022-11-25 22:36,91.95,998.04,999.84,15,3.65,2.47,-43,1
1669412499,2022-11-25 22:41,91.88,998.08,999.89,15,3.65,2.46,-43,1
1669412799,2022-11-25 22:46,91.89,998.13,999.94,15,3.64,2.45,-43,1
1669413100,2022-11-25 22:51,91.96,998.16,999.97,15,3.64,2.46,-43,1
1669413400,2022-11-25 22:56,92.12,998.22,1000.03,15,3.65,2.49,-43,1
1669413700,2022-11-25 23:01,92.16,998.30,1000.11,15,3.68,2.53,-43,1
1669414000,2022-11-25 23:06,92.25,998.32,1000.12,15,3.71,2.57,-43,1
1669414300,2022-11-25 23:11,92.23,998.32,1000.12,15,3.73,2.59,-42,1
1669414600,2022-11-25 23:16,92.34,998.34,1000.14,15,3.75,2.62,-43,1
1669414900,2022-11-25 23:21,92.20,998.35,1000.16,15,3.75,2.60,-43,1
1669415200,2022-11-25 23:26,92.14,998.41,1000.22,15,3.74,2.58,-42,1
1669415500,2022-11-25 23:31,92.22,998.43,1000.24,15,3.74,2.60,-42,1
1669415800,2022-11-25 23:36,92.07,998.39,1000.20,15,3.73,2.56,-43,1
1669416100,2022-11-25 23:41,92.15,998.36,1000.17,15,3.73,2.58,-43,1
1669416400,2022-11-25 23:46,92.39,998.33,1000.14,15,3.73,2.61,-43,1
1669416700,2022-11-25 23:51,92.21,998.36,1000.17,15,3.74,2.60,-43,1
1669417000,2022-11-25 23:56,92.09,998.38,1000.19,15,3.74,2.58,-43,1