1669590138,2022-11-28 00:02,92.26,1003.39,1005.19,15,-0.31,-1.41,-44,1
1669590438,2022-11-28 00:07,92.66,1003.32,1005.13,15,-0.32,-1.37,-44,1
1669590738,2022-11-28 00:12,92.60,1003.29,1005.10,15,-0.30,-1.35,-45,1
1669591038,2022-11-28 00:17,92.47,1003.36,1005.17,15,-0.29,-1.36,-44,1
1669591338,2022-11-28 00:22,92.51,1003.39,1005.19,15,-0.28,-1.35,-44,1
1669591638,2022-11-28 00:27,92.40,1003.47,1005.27,15,-0.28,-1.36,-42,1
1669591938,2022-11-28 00:32,92.30,1003.49,1005.30,15,-0.22,-1.32,-43,1
1669592238,2022-11-28 00:37,92.33,1003.56,1005.36,15,-0.17,-1.27,-43,1
1669592538,2022-11-28 00:42,92.30,1003.54,1005.34,15,-0.09,-1.19,-43,1
1669592838,2022-11-28 00:47,92.12,1003.43,1005.24,15,0.00,-1.13,-43,1
1669593138,2022-11-28 00:52,92.04,1003.38,1005.19,15,0.07,-1.07,-43,1
1669593438,2022-11-28 00:57,91.73,1003.37,1005.17,15,0.07,-1.12,-43,1
1669593738,2022-11-28 01:02,91.67,1003.34,1005.14,15,0.03,-1.16,-43,1
1669594038,2022-11-28 01:07,91.72,1003.32,1005.12,15,-0.05,-1.24,-43,1
1669594339,2022-11-28 01:12,91.81,1003.26,1005.06,15,-0.12,-1.29,-43,1
1669594639,2022-11-28 01:17,91.85,1003.19,1005.00,15,-0.19,-1.36,-42,1
1669594939,2022-11-28 01:22,91.88,1003.12,1004.92,15,-0.26,-1.42,-42,1
1669595239,2022-11-28 01:27,91.90,1003.14,1004.95,15,-0.31,-1.47,-42,1
1669595539,2022-11-28 01:32,91.99,1003.10,1004.91,15,-0.38,-1.52,-42,1
1669595839,2022-11-28 01:37,92.05,1003.14,1004.95,15,-0.43,-1.56,-43,1
1669596139,2022-11-28 01:42,92.02,1003.08,1004.88,15,-0.47,-1.61,-42,1
1669596439,2022-11-28 01:47,92.18,1003.01,1004.82,15,-0.50,-1.62,-42,1
1669596739,2022-11-28 01:52,92.16,1002.90,1004.71,15,-0.54,-1.66,-42,1
1669597039,2022-11-28 01:57,92.14,1002.90,1004.70,15,-0.58,-1.70,-43,1
1669597339,2022-11-28 02:02,92.30,1002.78,1004.58,15,-0.59,-1.69,-42,1
1669597639,2022-11-28 02:07,92.18,1002.74,1004.54,15,-0.61,-1.72,-42,1
1669597939,2022-11-28 02:12,92.25,1002.75,1004.56,15,-0.62,-1.72,-42,1
1669598239,2022-11-28 02:17,92.10,1002.82,1004.63,15,-0.65,-1.78,-43,1
1669598539,2022-11-28 02:22,92.42,1002.79,1004.60,15,-0.67,-1.75,-42,1
1669598839,2022-11-28 02:27,92.42,1002.64,1004.45,15,-0.66,-1.74,-42,1
1669599140,2022-11-28 02:32,92.24,1002.63,1004.44,15,-0.69,-1.80,-41,1
1669599440,2022-11-28 02:37,92.13,1002.52,1004.32,15,-0.72,-1.84,-42,1
1669599740,2022-11-28 02:42,92.46,1002.50,1004.31,15,-0.74,-1.81,-43,1
1669600040,2022-11-28 02:47,92.47,1002.47,1004.28,15,-0.74,-1.81,-42,1
1669600340,2022-11-28 02:52,92.44,1002.40,1004.20,15,-0.73,-1.81,-42,1
1669600640,2022-11-28 02:57,92.41,1002.34,1004.14,15,-0.72,-1.80,-42,1
1669600940,2022-11-28 03:02,92.49,1002.24,1004.05,15,-0.71,-1.78,-43,1
1669601240,2022-11-28 03:07,92.31,1002.17,1003.98,15,-0.71,-1.80,-42,1
1669601540,2022-11-28 03:12,92.38,1002.11,1003.92,15,-0.70,-1.78,-42,1
1669601840,2022-11-28 03:17,92.26,1002.03,1003.84,15,-0.69,-1.79,-42,1
1669602140,2022-11-28 03:22,92.30,1002.03,1003.83,15,-0.69,-1.79,-42,1
1669602740,2022-11-28 03:32,92.21,1002.03,1003.83,15,-0.64,-1.75,-41,1
1669603040,2022-11-28 03:37,92.23,1001.93,1003.74,15,-0.59,-1.70,-41,1
1669603341,2022-11-28 03:42,92.21,1001.92,1003.73,15,-0.51,-1.62,-41,1
1669603641,2022-11-28 03:47,92.17,1001.87,1003.68,15,-0.41,-1.53,-41,1
1669603941,2022-11-28 03:52,92.12,1001.89,1003.70,15,-0.32,-1.45,-40,1
1669604241,2022-11-28 03:57,91.62,1001.83,1003.64,15,-0.23,-1.43,-41,1
1669604541,2022-11-28 04:02,91.79,1001.82,1003.63,15,-0.17,-1.35,-40,1
1669604841,2022-11-28 04:07,91.82,1001.78,1003.59,15,-0.12,-1.29,-41,1
1669605141,2022-11-28 04:12,91.65,1001.76,1003.57,15,-0.11,-1.31,-42,1
1669605441,2022-11-28 04:17,91.74,1001.76,1003.57,15,-0.08,-1.26,-41,1
1669605741,2022-11-28 04:22,91.62,1001.70,1003.51,15,-0.10,-1.30,-42,1
1669606041,2022-11-28 04:27,91.99,1001.65,1003.45,15,-0.11,-1.26,-42,1
1669606341,2022-11-28 04:32,91.84,1001.57,1003.38,15,-0.13,-1.30,-43,1
1669606641,2022-11-28 04:37,92.10,1001.60,1003.41,15,-0.16,-1.29,-42,1
1669606941,2022-11-28 04:42,91.96,1001.62,1003.42,15,-0.18,-1.33,-44,1
1669607241,2022-11-28 04:47,92.15,1001.60,1003.40,15,-0.17,-1.29,-42,1
1669607541,2022-11-28 04:52,91.94,1001.54,1003.35,15,-0.14,-1.29,-41,1
1669607841,2022-11-28 04:57,92.02,1001.54,1003.35,15,-0.05,-1.19,-41,1
1669608142,2022-11-28 05:02,92.09,1001.58,1003.39,15,0.03,-1.10,-41,1
1669608442,2022-11-28 05:07,91.98,1001.57,1003.38,15,0.10,-1.05,-42,1
1669608742,2022-11-28 05:12,91.83,1001.56,1003.37,15,0.21,-0.96,-40,1
1669609042,2022-11-28 05:17,91.77,1001.52,1003.33,15,0.31,-0.87,-41,1
1669609342,2022-11-28 05:22,91.52,1001.45,1003.26,15,0.42,-0.80,-41,1
1669609642,2022-11-28 05:27,91.49,1001.40,1003.21,15,0.51,-0.72,-42,1
1669609942,2022-11-28 05:32,91.45,1001.43,1003.24,15,0.60,-0.63,-42,1
1669610242,2022-11-28 05:37,91.39,1001.36,1003.17,15,0.67,-0.57,-42,1
1669610542,2022-11-28 05:42,91.30,1001.32,1003.13,15,0.72,-0.54,-41,1
1669610842,2022-11-28 05:47,91.76,1001.31,1003.11,15,0.77,-0.42,-42,1
1669611142,2022-11-28 05:52,91.18,1001.33,1003.14,15,0.81,-0.46,-42,1
1669611442,2022-11-28 05:57,90.67,1001.32,1003.13,15,0.85,-0.50,-42,1
1669611742,2022-11-28 06:02,91.14,1001.37,1003.18,15,0.91,-0.37,-42,1
1669612042,2022-11-28 06:07,91.04,1001.33,1003.14,15,0.96,-0.34,-42,1
1669612342,2022-11-28 06:12,91.04,1001.30,1003.11,15,0.98,-0.32,-42,1
1669612642,2022-11-28 06:17,91.10,1001.29,1003.09,15,1.02,-0.27,-42,1
1669612943,2022-11-28 06:22,91.14,1001.25,1003.06,15,1.06,-0.22,-41,1
1669613243,2022-11-28 06:27,91.06,1001.26,1003.07,15,1.09,-0.21,-41,1
1669613543,2022-11-28 06:32,90.95,1001.27,1003.08,15,1.14,-0.17,-40,1
1669613843,2022-11-28 06:37,90.89,1001.29,1003.10,15,1.18,-0.14,-42,1
1669614143,2022-11-28 06:42,90.96,1001.33,1003.14,15,1.24,-0.07,-43,1
1669614443,2022-11-28 06:47,91.01,1001.32,1003.13,15,1.27,-0.04,-41,1
1669614743,2022-11-28 06:52,90.95,1001.38,1003.18,15,1.27,-0.04,-41,1
1669615043,2022-11-28 06:57,90.85,1001.26,1003.06,15,1.27,-0.06,-42,1
1669615343,2022-11-28 07:02,90.95,1001.27,1003.07,15,1.25,-0.06,-41,1
1669615643,2022-11-28 07:07,90.60,1001.20,1003.01,15,1.30,-0.07,-42,1
1669615943,2022-11-28 07:12,90.81,1001.21,1003.01,15,1.33,-0.01,-41,1
1669616243,2022-11-28 07:17,90.79,1001.24,1003.05,15,1.32,-0.02,-41,1
1669616543,2022-11-28 07:22,90.87,1001.19,1003.00,15,1.35,0.02,-42,1
1669616843,2022-11-28 07:27,90.62,1001.17,1002.97,15,1.35,-0.02,-42,1
1669617143,2022-11-28 07:32,90.55,1001.21,1003.01,15,1.40,0.02,-43,1
1669617443,2022-11-28 07:37,90.60,1001.23,1003.03,15,1.43,0.06,-43,1
1669617744,2022-11-28 07:42,90.27,1001.25,1003.06,15,1.46,0.04,-41,1
1669618044,2022-11-28 07:47,90.22,1001.19,1002.99,15,1.48,0.05,-42,1
1669618344,2022-11-28 07:52,90.27,1001.23,1003.04,15,1.49,0.07,-42,1
1669618644,2022-11-28 07:57,90.27,1001.21,1003.02,15,1.47,0.05,-42,1
1669618944,2022-11-28 08:02,90.36,1001.17,1002.97,15,1.47,0.06,-45,1
1669619244,2022-11-28 08:07,90.42,1001.15,1002.96,15,1.50,0.10,-43,1
1669619544,2022-11-28 08:12,90.54,1001.13,1002.94,15,1.53,0.15,-43,1
1669619844,2022-11-28 08:17,90.53,1001.13,1002.94,15,1.61,0.23,-42,1
1669620144,2022-11-28 08:22,90.43,1001.05,1002.85,15,1.67,0.27,-43,1
1669620444,2022-11-28 08:27,90.34,1001.00,1002.81,15,1.75,0.34,-42,1
1669620744,2022-11-28 08:32,90.12,1000.97,1002.78,15,1.83,0.38,-43,1
1669621044,2022-11-28 08:37,89.95,1000.93,1002.74,15,1.89,0.42,-42,1
1669621344,2022-11-28 08:42,89.82,1000.91,1002.72,15,1.97,0.47,-42,1
1669621644,2022-11-28 08:47,89.73,1000.90,1002.71,15,2.05,0.54,-41,1
1669621944,2022-11-28 08:52,89.44,1000.84,1002.65,15,2.12,0.56,-43,1
1669622244,2022-11-28 08:57,89.51,1000.81,1002.62,15,2.19,0.64,-42,1
1669622545,2022-11-28 09:02,89.37,1000.78,1002.58,15,2.25,0.68,-42,1
1669622845,2022-11-28 09:07,89.07,1000.77,1002.57,15,2.34,0.73,-42,1
1669623145,2022-11-28 09:12,88.99,1000.78,1002.59,15,2.40,0.77,-42,1
1669623445,2022-11-28 09:17,88.72,1000.75,1002.56,15,2.46,0.79,-41,1
1669623745,2022-11-28 09:22,88.35,1000.68,1002.48,15,2.51,0.78,-42,1
1669624045,2022-11-28 09:27,88.31,1000.72,1002.53,15,2.58,0.84,-42,1
1669624345,2022-11-28 09:32,88.16,1000.77,1002.57,15,2.64,0.88,-43,1
1669624645,2022-11-28 09:37,88.26,1000.74,1002.55,15,2.70,0.95,-42,1
1669624945,2022-11-28 09:42,88.22,1000.77,1002.57,15,2.75,1.00,-43,1
1669625245,2022-11-28 09:47,87.96,1000.76,1002.57,15,2.81,1.02,-43,1
1669625545,2022-11-28 09:52,87.68,1000.77,1002.58,15,2.85,1.01,-43,1
1669625845,2022-11-28 09:57,87.59,1000.74,1002.55,15,2.89,1.04,-43,1
1669626145,2022-11-28 10:02,87.21,1000.71,1002.52,15,2.97,1.05,-43,1
1669626445,2022-11-28 10:07,87.25,1000.64,1002.45,15,3.01,1.10,-42,1
1669626745,2022-11-28 10:12,87.09,1000.57,1002.38,15,3.07,1.13,-42,1
1669627045,2022-11-28 10:17,87.01,1000.55,1002.36,15,3.12,1.17,-43,1
1669627346,2022-11-28 10:22,86.57,1000.54,1002.34,15,3.15,1.13,-43,1
1669627646,2022-11-28 10:27,86.58,1000.48,1002.29,15,3.19,1.17,-42,1
1669627946,2022-11-28 10:32,86.25,1000.41,1002.22,15,3.21,1.14,-43,1
1669628246,2022-11-28 10:37,85.91,1000.44,1002.24,15,3.27,1.14,-42,1
1669628546,2022-11-28 10:42,86.09,1000.37,1002.17,15,3.32,1.22,-43,1
1669628846,2022-11-28 10:47,85.52,1000.32,1002.13,15,3.37,1.18,-42,1
1669629146,2022-11-28 10:52,85.23,1000.29,1002.09,15,3.40,1.16,-43,1
1669629446,2022-11-28 10:57,85.48,1000.21,1002.02,15,3.46,1.26,-43,1
1669629746,2022-11-28 11:02,84.80,1000.20,1002.01,15,3.49,1.18,-43,1
1669630046,2022-11-28 11:07,85.08,1000.15,1001.95,15,3.50,1.23,-43,1
1669630346,2022-11-28 11:12,84.86,1000.11,1001.92,15,3.55,1.24,-43,1
1669630646,2022-11-28 11:17,84.03,1000.01,1001.82,15,3.59,1.15,-43,1
1669630946,2022-11-28 11:22,84.13,999.94,1001.74,15,3.64,1.21,-43,1
1669631246,2022-11-28 11:27,84.24,999.92,1001.73,15,3.69,1.28,-43,1
1669631546,2022-11-28 11:32,84.07,999.94,1001.75,15,3.74,1.30,-42,1
1669631847,2022-11-28 11:37,83.76,999.95,1001.75,15,3.79,1.30,-43,1
1669632147,2022-11-28 11:42,83.89,999.92,1001.73,15,3.80,1.33,-43,1
1669632447,2022-11-28 11:47,84.03,999.86,1001.67,15,3.82,1.37,-42,1
1669632747,2022-11-28 11:52,84.10,999.83,1001.64,15,3.85,1.41,-44,1
1669633047,2022-11-28 11:57,83.90,999.84,1001.65,15,3.91,1.44,-42,1
1669633347,2022-11-28 12:02,83.65,999.83,1001.64,15,3.94,1.43,-43,1
1669633647,2022-11-28 12:07,83.76,999.82,1001.62,15,3.92,1.43,-43,1
1669633947,2022-11-28 12:12,83.53,999.79,1001.59,15,3.89,1.36,-43,1
1669634247,2022-11-28 12:17,84.15,999.75,1001.56,15,3.90,1.47,-43,1
1669634547,2022-11-28 12:22,83.08,999.75,1001.55,15,3.89,1.28,-43,1
1669634847,2022-11-28 12:27,83.54,999.79,1001.60,15,3.86,1.33,-43,1
1669635147,2022-11-28 12:32,83.86,999.76,1001.57,15,3.88,1.40,-45,1
1669635447,2022-11-28 12:37,83.39,999.72,1001.53,15,3.87,1.32,-43,1
1669635748,2022-11-28 12:42,82.97,999.65,1001.46,15,3.88,1.25,-44,1
1669636048,2022-11-28 12:47,83.52,999.67,1001.48,15,3.90,1.37,-42,1
1669636348,2022-11-28 12:52,83.11,999.70,1001.50,15,3.90,1.30,-43,1
1669636648,2022-11-28 12:57,83.53,999.67,1001.48,15,3.90,1.37,-43,1
1669636948,2022-11-28 13:02,83.40,999.63,1001.44,15,3.88,1.33,-43,1
1669637248,2022-11-28 13:07,83.18,999.49,1001.30,15,3.88,1.29,-44,1
1669637548,2022-11-28 13:12,83.33,999.39,1001.20,15,3.86,1.30,-43,1
1669637848,2022-11-28 13:17,83.54,999.44,1001.24,15,3.89,1.36,-46,1
1669638148,2022-11-28 13:22,83.41,999.37,1001.18,15,3.88,1.33,-43,1
1669638448,2022-11-28 13:27,82.42,999.32,1001.13,15,3.82,1.10,-43,1
1669638748,2022-11-28 13:32,83.66,999.30,1001.11,15,3.80,1.29,-43,1
1669639048,2022-11-28 13:37,82.56,999.31,1001.12,15,3.74,1.05,-43,1
1669639348,2022-11-28 13:42,83.81,999.38,1001.18,15,3.71,1.23,-43,1
1669639648,2022-11-28 13:47,83.89,999.29,1001.10,15,3.70,1.23,-43,1
1669639948,2022-11-28 13:52,83.57,999.26,1001.07,15,3.67,1.15,-43,1
1669640249,2022-11-28 13:57,83.72,999.25,1001.06,15,3.62,1.13,-42,1
1669640549,2022-11-28 14:02,83.37,999.26,1001.07,15,3.59,1.04,-43,1
1669640849,2022-11-28 14:07,83.76,999.27,1001.08,15,3.55,1.06,-42,1
1669641149,2022-11-28 14:12,83.33,999.29,1001.09,15,3.53,0.97,-43,1
1669641449,2022-11-28 14:17,83.83,999.24,1001.05,15,3.50,1.03,-43,1
1669641749,2022-11-28 14:22,83.51,999.24,1001.05,15,3.48,0.95,-44,1
1669642049,2022-11-28 14:27,83.97,999.17,1000.98,15,3.44,0.99,-43,1
1669642349,2022-11-28 14:32,83.83,999.18,1000.99,15,3.37,0.90,-44,1
1669642649,2022-11-28 14:37,83.96,999.16,1000.97,15,3.30,0.85,-44,1
1669642949,2022-11-28 14:42,83.72,999.12,1000.93,15,3.28,0.79,-43,1
1669643249,2022-11-28 14:47,84.38,999.11,1000.92,15,3.27,0.89,-44,1
1669643549,2022-11-28 14:52,84.02,999.12,1000.93,15,3.24,0.80,-44,1
1669643849,2022-11-28 14:57,84.48,999.09,1000.89,15,3.20,0.84,-43,1
1669644149,2022-11-28 15:02,84.39,999.06,1000.87,15,3.13,0.75,-43,1
1669644449,2022-11-28 15:07,84.83,999.04,1000.84,15,3.11,0.81,-42,1
1669644750,2022-11-28 15:12,84.50,999.02,1000.83,15,3.05,0.69,-43,1
1669645050,2022-11-28 15:17,84.65,998.99,1000.80,15,3.02,0.69,-42,1
1669645350,2022-11-28 15:22,84.99,999.06,1000.87,15,2.99,0.71,-42,1
1669645650,2022-11-28 15:27,84.69,998.94,1000.75,15,2.95,0.63,-43,1
1669645950,2022-11-28 15:32,84.87,998.96,1000.77,15,2.92,0.63,-43,1
1669646250,2022-11-28 15:37,85.22,999.02,1000.83,15,2.89,0.66,-42,1
1669646550,2022-11-28 15:42,85.22,998.97,1000.78,15,2.88,0.65,-43,1
1669646850,2022-11-28 15:47,85.39,998.96,1000.76,15,2.84,0.63,-43,1
1669647150,2022-11-28 15:52,85.53,999.01,1000.81,15,2.82,0.64,-43,1
1669647450,2022-11-28 15:57,85.68,999.00,1000.81,15,2.82,0.66,-44,1
1669647750,2022-11-28 16:02,85.79,999.07,1000.88,15,2.80,0.66,-43,1
1669648050,2022-11-28 16:07,85.92,999.09,1000.89,15,2.80,0.68,-43,1
1669648350,2022-11-28 16:12,85.79,999.10,1000.91,15,2.83,0.69,-44,1
1669648650,2022-11-28 16:17,85.59,999.04,1000.84,15,2.83,0.66,-43,1
1669648950,2022-11-28 16:22,85.75,999.05,1000.86,15,2.84,0.69,-41,1
1669649250,2022-11-28 16:27,85.44,999.01,1000.81,15,2.81,0.61,-42,1
1669649551,2022-11-28 16:32,85.67,999.03,1000.83,15,2.83,0.67,-43,1
1669649851,2022-11-28 16:37,85.80,999.05,1000.86,15,2.82,0.68,-42,1
1669650151,2022-11-28 16:42,85.32,999.05,1000.86,15,2.82,0.60,-42,1
1669650451,2022-11-28 16:47,85.48,999.07,1000.88,15,2.80,0.61,-42,1
1669650751,2022-11-28 16:52,85.60,999.03,1000.84,15,2.81,0.64,-42,1
1669651051,2022-11-28 16:57,85.35,999.00,1000.80,15,2.80,0.59,-42,1
1669651351,2022-11-28 17:02,85.42,998.99,1000.80,15,2.81,0.61,-43,1
1669651651,2022-11-28 17:07,85.37,998.99,1000.80,15,2.78,0.57,-42,1
1669651951,2022-11-28 17:12,85.40,999.00,1000.81,15,2.77,0.57,-42,1
1669652251,2022-11-28 17:17,85.57,998.94,1000.75,15,2.74,0.56,-44,1
1669652551,2022-11-28 17:22,85.11,999.03,1000.84,15,2.71,0.46,-43,1
1669652851,2022-11-28 17:27,85.18,999.00,1000.80,15,2.67,0.43,-41,1
1669653151,2022-11-28 17:32,85.56,999.09,1000.90,15,2.66,0.48,-44,1
1669653451,2022-11-28 17:37,85.31,999.08,1000.89,15,2.66,0.44,-43,1
1669653751,2022-11-28 17:42,85.51,999.04,1000.84,15,2.64,0.46,-42,1
1669654052,2022-11-28 17:47,85.47,999.07,1000.87,15,2.64,0.45,-42,1
1669654352,2022-11-28 17:52,85.51,999.08,1000.89,15,2.61,0.43,-44,1
1669654652,2022-11-28 17:57,85.61,999.09,1000.90,15,2.60,0.43,-42,1
1669654952,2022-11-28 18:02,85.52,999.12,1000.93,15,2.58,0.40,-42,1
1669655252,2022-11-28 18:07,85.80,999.11,1000.92,15,2.56,0.42,-42,1
1669655552,2022-11-28 18:12,85.86,999.11,1000.91,15,2.55,0.42,-42,1
1669655852,2022-11-28 18:17,85.87,999.12,1000.93,15,2.55,0.43,-42,1
1669656152,2022-11-28 18:22,85.73,999.17,1000.98,15,2.53,0.38,-42,1
1669656452,2022-11-28 18:27,85.98,999.17,1000.97,15,2.52,0.41,-42,1
1669656752,2022-11-28 18:32,85.95,999.18,1000.99,15,2.49,0.38,-42,1
1669657052,2022-11-28 18:37,86.04,999.27,1001.08,15,2.47,0.37,-42,1
1669657352,2022-11-28 18:42,85.96,999.19,1001.00,15,2.48,0.37,-42,1
1669657652,2022-11-28 18:47,86.06,999.23,1001.04,15,2.46,0.37,-42,1
1669657952,2022-11-28 18:52,86.12,999.23,1001.04,15,2.44,0.36,-43,1
1669658253,2022-11-28 18:57,86.29,999.26,1001.07,15,2.43,0.38,-42,1
1669658553,2022-11-28 19:02,86.29,999.27,1001.07,15,2.42,0.37,-42,1
1669658853,2022-11-28 19:07,86.20,999.24,1001.05,15,2.42,0.35,-42,1
1669659153,2022-11-28 19:12,86.07,999.27,1001.08,15,2.40,0.31,-42,1
1669659453,2022-11-28 19:17,86.44,999.22,1001.03,15,2.37,0.34,-43,1
1669659753,2022-11-28 19:22,86.52,999.24,1001.05,15,2.36,0.34,-42,1
1669660053,2022-11-28 19:27,86.49,999.25,1001.06,15,2.35,0.33,-42,1
1669660353,2022-11-28 19:32,86.83,999.26,1001.07,15,2.37,0.40,-42,1
1669660653,2022-11-28 19:37,86.51,999.31,1001.12,15,2.34,0.32,-43,1
1669660953,2022-11-28 19:42,86.61,999.27,1001.07,15,2.30,0.30,-43,1
1669661253,2022-11-28 19:47,86.53,999.25,1001.05,15,2.32,0.30,-43,1
1669661553,2022-11-28 19:52,86.42,999.23,1001.04,15,2.32,0.29,-43,1
1669661853,2022-11-28 19:57,86.30,999.20,1001.01,15,2.31,0.26,-43,1
1669662153,2022-11-28 20:02,86.22,999.23,1001.04,15,2.26,0.20,-43,1
1669662453,2022-11-28 20:07,86.29,999.21,1001.02,15,2.23,0.18,-42,1
1669662754,2022-11-28 20:12,86.34,999.26,1001.07,15,2.22,0.18,-42,1
1669663054,2022-11-28 20:17,86.33,999.23,1001.04,15,2.23,0.18,-42,1
1669663354,2022-11-28 20:22,86.26,999.23,1001.04,15,2.23,0.17,-41,1
1669663654,2022-11-28 20:27,86.24,999.29,1001.10,15,2.23,0.17,-44,1
1669663954,2022-11-28 20:32,86.10,999.29,1001.10,15,2.22,0.14,-43,1
1669664254,2022-11-28 20:37,86.02,999.26,1001.07,15,2.20,0.11,-42,1
1669664554,2022-11-28 20:42,86.12,999.18,1000.99,15,2.19,0.11,-41,1
1669664854,2022-11-28 20:47,86.21,999.15,1000.96,15,2.16,0.10,-43,1
1669665154,2022-11-28 20:52,86.20,999.15,1000.96,15,2.14,0.07,-43,1
1669665454,2022-11-28 20:57,86.10,999.14,1000.95,15,2.10,0.02,-43,1
1669665754,2022-11-28 21:02,86.29,999.14,1000.95,15,2.07,0.02,-42,1
1669666054,2022-11-28 21:07,86.30,999.15,1000.96,15,2.05,0.00,-43,1
1669666354,2022-11-28 21:12,86.25,999.14,1000.95,15,2.03,-0.02,-43,1
1669666654,2022-11-28 21:17,86.32,999.16,1000.97,15,1.99,-0.05,-44,1
1669666955,2022-11-28 21:22,86.34,999.16,1000.97,15,1.97,-0.07,-43,1
1669667255,2022-11-28 21:27,86.41,999.21,1001.02,15,1.96,-0.07,-43,1
1669667555,2022-11-28 21:32,86.39,999.15,1000.96,15,1.92,-0.11,-43,1
1669667855,2022-11-28 21:37,86.28,999.17,1000.98,15,1.87,-0.18,-42,1
1669668155,2022-11-28 21:42,86.37,999.16,1000.97,15,1.81,-0.22,-43,1
1669668455,2022-11-28 21:47,86.55,999.17,1000.98,15,1.78,-0.22,-43,1
1669668755,2022-11-28 21:52,86.58,999.23,1001.03,15,1.73,-0.27,-44,1
1669669055,2022-11-28 21:57,86.64,999.25,1001.06,15,1.68,-0.31,-40,1
1669669355,2022-11-28 22:02,86.74,999.23,1001.03,15,1.66,-0.31,-41,1
1669669655,2022-11-28 22:07,86.77,999.22,1001.02,15,1.61,-0.36,-41,1
1669669955,2022-11-28 22:12,86.72,999.19,1001.00,15,1.59,-0.38,-43,1
1669670255,2022-11-28 22:17,86.72,999.17,1000.98,15,1.53,-0.44,-42,1
1669670555,2022-11-28 22:22,86.88,999.22,1001.03,15,1.50,-0.45,-43,1
1669670855,2022-11-28 22:27,86.98,999.26,1001.07,15,1.46,-0.47,-42,1
1669671155,2022-11-28 22:32,86.99,999.30,1001.10,15,1.44,-0.49,-42,1
1669671456,2022-11-28 22:37,86.89,999.32,1001.12,15,1.38,-0.56,-42,1
1669671756,2022-11-28 22:42,86.98,999.33,1001.14,15,1.34,-0.59,-41,1
1669672056,2022-11-28 22:47,87.06,999.28,1001.08,15,1.31,-0.61,-43,1
1669672356,2022-11-28 22:52,86.96,999.30,1001.10,15,1.27,-0.66,-42,1
1669672656,2022-11-28 22:57,86.94,999.30,1001.11,15,1.24,-0.69,-42,1
1669672956,2022-11-28 23:02,87.01,999.26,1001.07,15,1.18,-0.74,-42,1
1669673256,2022-11-28 23:07,87.04,999.26,1001.06,15,1.10,-0.82,-42,1
1669673556,2022-11-28 23:12,87.13,999.31,1001.11,15,1.07,-0.83,-42,1
1669673856,2022-11-28 23:17,87.23,999.22,1001.03,15,1.01,-0.87,-42,1
1669674156,2022-11-28 23:22,87.43,999.28,1001.09,15,0.94,-0.91,-42,1
1669674456,2022-11-28 23:27,87.60,999.30,1001.10,15,0.89,-0.93,-42,1
1669674756,2022-11-28 23:32,87.61,999.29,1001.09,15,0.85,-0.97,-42,1
1669675056,2022-11-28 23:37,87.66,999.31,1001.11,15,0.87,-0.95,-42,1
1669675356,2022-11-28 23:42,87.63,999.25,1001.06,15,0.86,-0.96,-42,1
1669675656,2022-11-28 23:47,87.76,999.28,1001.09,15,0.89,-0.91,-42,1
1669675956,2022-11-28 23:52,87.55,999.27,1001.08,15,0.89,-0.94,-42,1
1669676257,2022-11-28 23:57,87.61,999.29,1001.10,15,0.88,-0.94,-42,1