1669676557,2022-11-29 00:02,87.81,999.34,1001.14,15,0.91,-0.88,-43,1
1669676857,2022-11-29 00:07,87.64,999.31,1001.11,15,0.94,-0.88,-41,1
1669677157,2022-11-29 00:12,87.57,999.26,1001.07,15,0.97,-0.86,-41,1
1669677457,2022-11-29 00:17,87.66,999.21,1001.02,15,0.96,-0.86,-42,1
1669677757,2022-11-29 00:22,87.51,999.25,1001.06,15,0.96,-0.88,-41,1
1669678057,2022-11-29 00:27,87.56,999.27,1001.08,15,0.92,-0.91,-40,1
1669678357,2022-11-29 00:32,87.64,999.29,1001.09,15,0.91,-0.91,-42,1
1669678657,2022-11-29 00:37,87.69,999.26,1001.07,15,0.91,-0.90,-44,1
1669678957,2022-11-29 00:42,87.75,999.26,1001.07,15,0.89,-0.91,-43,1
1669679257,2022-11-29 00:47,87.70,999.22,1001.03,15,0.90,-0.91,-42,1
1669679557,2022-11-29 00:52,87.79,999.23,1001.04,15,0.88,-0.92,-43,1
1669679857,2022-11-29 00:57,87.79,999.24,1001.05,15,0.86,-0.94,-42,1
1669680157,2022-11-29 01:02,87.91,999.20,1001.00,15,0.89,-0.89,-43,1
1669680457,2022-11-29 01:07,87.59,999.18,1000.99,15,0.91,-0.92,-40,1
1669680758,2022-11-29 01:12,87.65,999.11,1000.92,15,0.91,-0.91,-43,1
1669681058,2022-11-29 01:17,87.58,999.13,1000.94,15,0.92,-0.91,-43,1
1669681358,2022-11-29 01:22,87.57,999.17,1000.98,15,0.90,-0.93,-42,1
1669681658,2022-11-29 01:27,87.52,999.15,1000.96,15,0.91,-0.93,-43,1
1669681958,2022-11-29 01:32,87.46,999.10,1000.91,15,0.93,-0.92,-42,1
1669682258,2022-11-29 01:37,87.52,999.11,1000.92,15,0.94,-0.90,-42,1
1669682558,2022-11-29 01:42,87.41,999.08,1000.89,15,0.96,-0.90,-42,1
1669682858,2022-11-29 01:47,87.27,999.03,1000.83,15,0.98,-0.90,-41,1
1669683158,2022-11-29 01:52,87.56,999.05,1000.86,15,0.98,-0.85,-42,1
1669683458,2022-11-29 01:57,87.11,998.98,1000.79,15,0.97,-0.93,-42,1
1669683758,2022-11-29 02:02,87.26,998.98,1000.78,15,0.95,-0.93,-41,1
1669684058,2022-11-29 02:07,87.43,998.95,1000.76,15,0.90,-0.95,-41,1
1669684358,2022-11-29 02:12,87.41,998.93,1000.74,15,0.93,-0.92,-41,1
1669684658,2022-11-29 02:17,87.33,998.93,1000.74,15,0.97,-0.90,-41,1
1669684958,2022-11-29 02:22,87.25,998.88,1000.69,15,0.97,-0.91,-44,1
1669685258,2022-11-29 02:27,87.45,998.83,1000.64,15,0.96,-0.89,-42,1
1669685558,2022-11-29 02:32,87.20,998.81,1000.61,15,0.96,-0.93,-43,1
1669685858,2022-11-29 02:37,87.22,998.80,1000.61,15,0.96,-0.93,-43,1
1669686159,2022-11-29 02:42,87.19,998.82,1000.63,15,0.95,-0.94,-43,1
1669686459,2022-11-29 02:47,87.13,998.81,1000.62,15,0.92,-0.98,-41,1
1669686759,2022-11-29 02:52,87.29,998.76,1000.56,15,0.88,-0.99,-45,1
1669687059,2022-11-29 02:57,87.48,998.84,1000.65,15,0.88,-0.96,-49,1
1669687359,2022-11-29 03:02,87.33,998.82,1000.63,15,0.89,-0.98,-49,1
1669687659,2022-11-29 03:07,87.35,998.82,1000.63,15,0.87,-0.99,-49,1
1669687959,2022-11-29 03:12,87.38,998.81,1000.62,15,0.88,-0.98,-48,1
1669688259,2022-11-29 03:17,87.46,998.76,1000.57,15,0.88,-0.97,-46,1
1669688559,2022-11-29 03:22,87.19,998.80,1000.61,15,0.91,-0.98,-46,1
1669688859,2022-11-29 03:27,87.26,998.79,1000.60,15,0.86,-1.02,-49,1
1669689159,2022-11-29 03:32,87.30,998.78,1000.58,15,0.86,-1.01,-46,1
1669689459,2022-11-29 03:37,87.34,998.84,1000.65,15,0.86,-1.00,-45,1
1669689759,2022-11-29 03:42,87.27,998.91,1000.72,15,0.84,-1.04,-46,1
1669690059,2022-11-29 03:47,87.34,998.98,1000.78,15,0.83,-1.04,-46,1
1669690359,2022-11-29 03:52,87.32,999.03,1000.84,15,0.82,-1.05,-45,1
1669690659,2022-11-29 03:57,87.43,999.03,1000.84,15,0.80,-1.05,-46,1
1669690960,2022-11-29 04:02,87.06,998.99,1000.79,15,0.79,-1.12,-45,1
1669691260,2022-11-29 04:07,87.42,998.99,1000.79,15,0.78,-1.07,-45,1
1669691560,2022-11-29 04:12,87.47,998.99,1000.80,15,0.77,-1.07,-48,1
1669691860,2022-11-29 04:17,87.54,999.04,1000.85,15,0.76,-1.07,-47,1
1669692160,2022-11-29 04:22,87.56,999.04,1000.85,15,0.74,-1.09,-47,1
1669692460,2022-11-29 04:27,87.54,999.02,1000.82,15,0.71,-1.12,-48,1
1669692760,2022-11-29 04:32,87.65,999.04,1000.85,15,0.72,-1.10,-48,1
1669693060,2022-11-29 04:37,87.63,999.02,1000.82,15,0.74,-1.08,-46,1
1669693360,2022-11-29 04:42,87.39,999.07,1000.88,15,0.78,-1.08,-48,1
1669693660,2022-11-29 04:47,87.27,999.08,1000.89,15,0.75,-1.13,-48,1
1669693960,2022-11-29 04:52,87.45,999.13,1000.94,15,0.74,-1.11,-47,1
1669694260,2022-11-29 04:57,87.54,999.16,1000.97,15,0.73,-1.10,-48,1
1669694560,2022-11-29 05:02,87.57,999.27,1001.08,15,0.68,-1.15,-46,1
1669694860,2022-11-29 05:07,87.69,999.24,1001.04,15,0.66,-1.15,-48,1
1669695160,2022-11-29 05:12,87.78,999.35,1001.16,15,0.67,-1.12,-46,1
1669695460,2022-11-29 05:17,87.68,999.32,1001.13,15,0.66,-1.15,-48,1
1669695760,2022-11-29 05:22,87.78,999.40,1001.20,15,0.68,-1.11,-46,1
1669696061,2022-11-29 05:27,87.54,999.40,1001.21,15,0.69,-1.14,-46,1
1669696361,2022-11-29 05:32,87.60,999.53,1001.33,15,0.66,-1.16,-46,1
1669696661,2022-11-29 05:37,87.92,999.47,1001.28,15,0.62,-1.15,-48,1
1669696961,2022-11-29 05:42,87.79,999.46,1001.26,15,0.63,-1.16,-48,1
1669697261,2022-11-29 05:47,87.74,999.51,1001.31,15,0.64,-1.16,-49,1
1669697561,2022-11-29 05:52,87.82,999.56,1001.37,15,0.64,-1.15,-49,1
1669697861,2022-11-29 05:57,87.73,999.60,1001.41,15,0.67,-1.13,-47,1
1669698161,2022-11-29 06:02,87.71,999.66,1001.47,15,0.68,-1.13,-47,1
1669698461,2022-11-29 06:07,87.64,999.70,1001.51,15,0.68,-1.14,-47,1
1669698761,2022-11-29 06:12,87.60,999.72,1001.53,15,0.68,-1.14,-49,1
1669699061,2022-11-29 06:17,87.65,999.74,1001.55,15,0.67,-1.14,-49,1
1669699361,2022-11-29 06:22,87.80,999.76,1001.57,15,0.66,-1.13,-45,1
1669699661,2022-11-29 06:27,87.73,999.80,1001.60,15,0.65,-1.15,-45,1
1669699961,2022-11-29 06:32,87.64,999.88,1001.69,15,0.64,-1.17,-46,1
1669700261,2022-11-29 06:37,87.53,999.90,1001.71,15,0.63,-1.20,-48,1
1669700561,2022-11-29 06:42,87.64,999.97,1001.78,15,0.59,-1.22,-47,1
1669700861,2022-11-29 06:47,87.75,1000.03,1001.84,15,0.58,-1.22,-47,1
1669701162,2022-11-29 06:52,87.81,1000.12,1001.92,15,0.58,-1.21,-45,1
1669701462,2022-11-29 06:57,87.79,1000.17,1001.98,15,0.67,-1.12,-47,1
1669701762,2022-11-29 07:02,87.79,1000.20,1002.00,15,0.76,-1.03,-48,1
1669702062,2022-11-29 07:07,87.44,1000.26,1002.06,15,0.81,-1.04,-48,1
1669702362,2022-11-29 07:12,87.19,1000.29,1002.09,15,0.79,-1.10,-47,1
1669702662,2022-11-29 07:17,87.42,1000.38,1002.19,15,0.75,-1.10,-48,1
1669702962,2022-11-29 07:22,87.07,1000.43,1002.23,15,0.69,-1.22,-48,1
1669703262,2022-11-29 07:27,87.35,1000.49,1002.30,15,0.64,-1.22,-49,1
1669703562,2022-11-29 07:32,87.31,1000.49,1002.30,15,0.66,-1.21,-48,1
1669703862,2022-11-29 07:37,87.57,1000.49,1002.30,15,0.68,-1.15,-47,1
1669704162,2022-11-29 07:42,87.47,1000.55,1002.36,15,0.70,-1.14,-48,1
1669704462,2022-11-29 07:47,87.45,1000.53,1002.34,15,0.73,-1.12,-48,1
1669704762,2022-11-29 07:52,87.39,1000.59,1002.39,15,0.70,-1.16,-47,1
1669705062,2022-11-29 07:57,87.39,1000.61,1002.42,15,0.69,-1.17,-48,1
1669705362,2022-11-29 08:02,87.28,1000.65,1002.46,15,0.68,-1.19,-49,1
1669705662,2022-11-29 08:07,87.35,1000.67,1002.47,15,0.65,-1.21,-48,1
1669705963,2022-11-29 08:12,87.36,1000.71,1002.52,15,0.65,-1.21,-49,1
1669706263,2022-11-29 08:17,87.57,1000.72,1002.53,15,0.67,-1.16,-48,1
1669706563,2022-11-29 08:22,87.54,1000.76,1002.57,15,0.74,-1.09,-48,1
1669706863,2022-11-29 08:27,87.50,1000.77,1002.58,15,0.74,-1.10,-49,1
1669707163,2022-11-29 08:32,87.35,1000.82,1002.63,15,0.79,-1.07,-47,1
1669707463,2022-11-29 08:37,87.28,1000.85,1002.66,15,0.81,-1.06,-48,1
1669707763,2022-11-29 08:42,87.20,1000.85,1002.65,15,0.83,-1.06,-48,1
1669708063,2022-11-29 08:47,87.25,1000.89,1002.70,15,0.82,-1.06,-49,1
1669708363,2022-11-29 08:52,87.27,1000.89,1002.70,15,0.85,-1.03,-48,1
1669708663,2022-11-29 08:57,87.34,1000.91,1002.72,15,0.85,-1.02,-47,1
1669708963,2022-11-29 09:02,86.61,1000.94,1002.75,15,0.88,-1.10,-48,1
1669709263,2022-11-29 09:07,87.01,1000.97,1002.78,15,0.91,-1.01,-48,1
1669709563,2022-11-29 09:12,86.88,1000.98,1002.78,15,0.98,-0.96,-46,1
1669709863,2022-11-29 09:17,86.58,1000.97,1002.78,15,1.03,-0.96,-47,1
1669710163,2022-11-29 09:22,86.35,1000.96,1002.76,15,1.01,-1.01,-51,1
1669710464,2022-11-29 09:27,86.27,1000.96,1002.77,15,1.00,-1.04,-46,1
1669710764,2022-11-29 09:32,86.43,1000.97,1002.78,15,1.01,-1.00,-46,1
1669711064,2022-11-29 09:37,86.27,1001.02,1002.83,15,1.01,-1.03,-46,1
1669711364,2022-11-29 09:42,86.83,1001.01,1002.82,15,0.99,-0.96,-46,1
1669711664,2022-11-29 09:47,86.28,1001.08,1002.88,15,1.00,-1.03,-47,1
1669711964,2022-11-29 09:52,86.34,1001.10,1002.91,15,1.02,-1.00,-48,1
1669712264,2022-11-29 09:57,86.22,1001.05,1002.86,15,1.04,-1.00,-46,1
1669712564,2022-11-29 10:02,86.03,1001.03,1002.84,15,1.11,-0.97,-48,1
1669712864,2022-11-29 10:07,85.86,1001.08,1002.89,15,1.15,-0.95,-46,1
1669713164,2022-11-29 10:12,85.92,1001.04,1002.85,15,1.20,-0.89,-46,1
1669713464,2022-11-29 10:17,85.90,1001.08,1002.89,15,1.25,-0.85,-46,1
1669713764,2022-11-29 10:22,85.77,1001.10,1002.91,15,1.25,-0.87,-46,1
1669714064,2022-11-29 10:27,85.79,1001.10,1002.91,15,1.23,-0.88,-47,1
1669714364,2022-11-29 10:32,85.97,1001.16,1002.97,15,1.24,-0.85,-46,1
1669714664,2022-11-29 10:37,85.97,1001.14,1002.95,15,1.27,-0.82,-46,1
1669714965,2022-11-29 10:42,85.86,1001.16,1002.96,15,1.33,-0.78,-46,1
1669715265,2022-11-29 10:47,85.53,1001.14,1002.94,15,1.37,-0.79,-47,1
1669715565,2022-11-29 10:52,85.58,1001.09,1002.90,15,1.37,-0.78,-46,1
1669715865,2022-11-29 10:57,85.26,1001.07,1002.87,15,1.40,-0.80,-46,1
1669716165,2022-11-29 11:02,85.66,1001.09,1002.89,15,1.43,-0.71,-47,1
1669716465,2022-11-29 11:07,84.97,1001.12,1002.93,15,1.45,-0.80,-48,1
1669716765,2022-11-29 11:12,85.47,1001.06,1002.87,15,1.47,-0.70,-47,1
1669717065,2022-11-29 11:17,85.07,1001.03,1002.84,15,1.49,-0.75,-47,1
1669717365,2022-11-29 11:22,85.11,1001.06,1002.87,15,1.55,-0.68,-48,1
1669717665,2022-11-29 11:27,85.03,1001.00,1002.81,15,1.57,-0.67,-46,1
1669717965,2022-11-29 11:32,84.91,1001.01,1002.82,15,1.59,-0.67,-47,1
1669718265,2022-11-29 11:37,85.19,1000.98,1002.79,15,1.63,-0.59,-46,1
1669718565,2022-11-29 11:42,84.90,1001.00,1002.81,15,1.67,-0.60,-46,1
1669718865,2022-11-29 11:47,84.89,1001.00,1002.81,15,1.71,-0.56,-47,1
1669719166,2022-11-29 11:52,84.70,1001.07,1002.87,15,1.72,-0.58,-47,1
1669719466,2022-11-29 11:57,84.74,1001.07,1002.87,15,1.76,-0.53,-47,1
1669719766,2022-11-29 12:02,84.36,1001.03,1002.84,15,1.75,-0.60,-47,1
1669720066,2022-11-29 12:07,84.53,1001.06,1002.87,15,1.75,-0.58,-47,1
1669720366,2022-11-29 12:12,84.09,1001.07,1002.88,15,1.79,-0.61,-46,1
1669720666,2022-11-29 12:17,84.07,1001.10,1002.90,15,1.82,-0.58,-46,1
1669720966,2022-11-29 12:22,84.15,1001.08,1002.88,15,1.84,-0.55,-47,1
1669721266,2022-11-29 12:27,84.03,1001.09,1002.89,15,1.93,-0.48,-47,1
1669721566,2022-11-29 12:32,83.67,1001.10,1002.90,15,1.95,-0.52,-47,1
1669721866,2022-11-29 12:37,83.33,1001.10,1002.90,15,1.97,-0.56,-47,1
1669722166,2022-11-29 12:42,83.28,1001.10,1002.90,15,1.97,-0.57,-47,1
1669722466,2022-11-29 12:47,83.37,1001.04,1002.85,15,2.01,-0.51,-46,1
1669722766,2022-11-29 12:52,83.44,1001.03,1002.84,15,2.04,-0.47,-47,1
1669723066,2022-11-29 12:57,83.40,1001.05,1002.86,15,2.07,-0.45,-47,1
1669723366,2022-11-29 13:02,83.07,1001.02,1002.82,15,2.12,-0.45,-48,1
1669723667,2022-11-29 13:07,82.73,1000.94,1002.75,15,2.18,-0.45,-48,1
1669723967,2022-11-29 13:12,82.83,1000.97,1002.77,15,2.20,-0.41,-48,1
1669724267,2022-11-29 13:17,82.47,1000.94,1002.75,15,2.28,-0.40,-47,1
1669724567,2022-11-29 13:22,81.94,1000.93,1002.74,15,2.27,-0.49,-47,1
1669724867,2022-11-29 13:27,81.65,1001.02,1002.82,15,2.31,-0.50,-48,1
1669725167,2022-11-29 13:32,81.85,1001.00,1002.81,15,2.25,-0.53,-48,1
1669725467,2022-11-29 13:37,82.20,1001.03,1002.84,15,2.20,-0.52,-48,1
1669725767,2022-11-29 13:42,82.74,1001.03,1002.83,15,2.15,-0.48,-49,1
1669726067,2022-11-29 13:47,82.72,1001.06,1002.87,15,2.17,-0.46,-47,1
1669726367,2022-11-29 13:52,82.54,1001.16,1002.97,15,2.23,-0.43,-48,1
1669726667,2022-11-29 13:57,82.24,1001.10,1002.90,15,2.27,-0.44,-49,1
1669726967,2022-11-29 14:02,82.24,1001.14,1002.95,15,2.25,-0.46,-47,1
1669727267,2022-11-29 14:07,82.66,1001.15,1002.96,15,2.22,-0.42,-48,1
1669727567,2022-11-29 14:12,82.54,1001.19,1003.00,15,2.20,-0.46,-48,1
1669727867,2022-11-29 14:17,81.65,1001.21,1003.01,15,2.16,-0.65,-47,1
1669728168,2022-11-29 14:22,82.52,1001.32,1003.13,15,2.16,-0.50,-48,1
1669728468,2022-11-29 14:27,81.86,1001.39,1003.19,15,2.17,-0.61,-47,1
1669728768,2022-11-29 14:32,81.77,1001.44,1003.25,15,2.17,-0.62,-47,1
1669729068,2022-11-29 14:37,81.97,1001.47,1003.28,15,2.17,-0.59,-46,1
1669729368,2022-11-29 14:42,82.64,1001.46,1003.27,15,2.11,-0.53,-47,1
1669729668,2022-11-29 14:47,82.47,1001.55,1003.36,15,2.10,-0.57,-48,1
1669729968,2022-11-29 14:52,82.46,1001.55,1003.35,15,2.07,-0.60,-47,1
1669730268,2022-11-29 14:57,82.29,1001.51,1003.32,15,2.02,-0.68,-47,1
1669730568,2022-11-29 15:02,82.80,1001.52,1003.32,15,1.98,-0.63,-48,1
1669730869,2022-11-29 15:07,82.71,1001.58,1003.39,15,2.00,-0.63,-47,1
1669731169,2022-11-29 15:12,82.05,1001.57,1003.38,15,2.04,-0.70,-47,1
1669731469,2022-11-29 15:17,82.22,1001.61,1003.41,15,1.98,-0.73,-47,1
1669731769,2022-11-29 15:22,82.72,1001.60,1003.41,15,1.98,-0.65,-47,1
1669732069,2022-11-29 15:27,82.69,1001.58,1003.38,15,1.97,-0.66,-53,1
1669732369,2022-11-29 15:32,82.95,1001.58,1003.38,15,1.98,-0.61,-47,1
1669732669,2022-11-29 15:37,83.02,1001.56,1003.36,15,1.95,-0.63,-48,1
1669732969,2022-11-29 15:42,83.22,1001.62,1003.43,15,1.96,-0.59,-48,1
1669733269,2022-11-29 15:47,83.25,1001.67,1003.47,15,1.98,-0.56,-48,1
1669733569,2022-11-29 15:52,83.11,1001.70,1003.50,15,1.97,-0.59,-48,1
1669733869,2022-11-29 15:57,83.01,1001.74,1003.55,15,1.97,-0.61,-49,1
1669734169,2022-11-29 16:02,83.05,1001.82,1003.62,15,1.95,-0.62,-48,1
1669734469,2022-11-29 16:07,83.15,1001.89,1003.70,15,1.93,-0.63,-48,1
1669734769,2022-11-29 16:12,83.11,1001.90,1003.71,15,1.90,-0.66,-47,1
1669735069,2022-11-29 16:17,83.30,1001.96,1003.76,15,1.92,-0.61,-49,1
1669735370,2022-11-29 16:22,83.22,1001.95,1003.76,15,1.90,-0.64,-48,1
1669735670,2022-11-29 16:27,83.51,1001.96,1003.77,15,1.86,-0.64,-47,1
1669735970,2022-11-29 16:32,83.47,1002.03,1003.84,15,1.86,-0.64,-48,1
1669736270,2022-11-29 16:37,83.67,1002.05,1003.86,15,1.84,-0.63,-48,1
1669736570,2022-11-29 16:42,83.74,1002.07,1003.87,15,1.82,-0.64,-48,1
1669736870,2022-11-29 16:47,83.68,1002.12,1003.93,15,1.80,-0.67,-48,1
1669737170,2022-11-29 16:52,84.06,1002.17,1003.97,15,1.80,-0.60,-47,1
1669737470,2022-11-29 16:57,83.84,1002.23,1004.04,15,1.82,-0.62,-48,1
1669737770,2022-11-29 17:02,83.78,1002.24,1004.05,15,1.79,-0.66,-49,1
1669738070,2022-11-29 17:07,83.73,1002.25,1004.06,15,1.75,-0.71,-49,1
1669738370,2022-11-29 17:12,83.96,1002.24,1004.05,15,1.71,-0.71,-47,1
1669738670,2022-11-29 17:17,83.93,1002.23,1004.04,15,1.70,-0.72,-47,1
1669738970,2022-11-29 17:22,84.03,1002.30,1004.11,15,1.69,-0.72,-48,1
1669739270,2022-11-29 17:27,84.20,1002.34,1004.15,15,1.67,-0.71,-48,1
1669739570,2022-11-29 17:32,84.14,1002.35,1004.16,15,1.69,-0.70,-48,1
1669739871,2022-11-29 17:37,84.10,1002.33,1004.13,15,1.68,-0.72,-48,1
1669740171,2022-11-29 17:42,84.09,1002.34,1004.14,15,1.64,-0.76,-48,1
1669740471,2022-11-29 17:47,84.17,1002.33,1004.14,15,1.61,-0.77,-48,1
1669740771,2022-11-29 17:52,84.21,1002.37,1004.18,15,1.60,-0.78,-48,1
1669741071,2022-11-29 17:57,83.85,1002.37,1004.18,15,1.60,-0.83,-48,1
1669741371,2022-11-29 18:02,83.57,1002.39,1004.20,15,1.57,-0.91,-48,1
1669741671,2022-11-29 18:07,83.63,1002.38,1004.18,15,1.57,-0.90,-47,1
1669741971,2022-11-29 18:12,83.89,1002.37,1004.18,15,1.54,-0.89,-48,1
1669742271,2022-11-29 18:17,83.69,1002.45,1004.26,15,1.50,-0.96,-48,1
1669742571,2022-11-29 18:22,83.70,1002.39,1004.20,15,1.50,-0.96,-49,1
1669742871,2022-11-29 18:27,83.80,1002.48,1004.29,15,1.49,-0.95,-48,1
1669743171,2022-11-29 18:32,83.87,1002.52,1004.33,15,1.52,-0.91,-49,1
1669743471,2022-11-29 18:37,83.61,1002.51,1004.31,15,1.49,-0.98,-48,1
1669743771,2022-11-29 18:42,83.70,1002.47,1004.28,15,1.51,-0.95,-48,1
1669744071,2022-11-29 18:47,83.69,1002.49,1004.30,15,1.52,-0.94,-49,1
1669744371,2022-11-29 18:52,84.02,1002.49,1004.30,15,1.47,-0.94,-48,1
1669744672,2022-11-29 18:57,83.82,1002.58,1004.39,15,1.48,-0.96,-48,1
1669744972,2022-11-29 19:02,83.33,1002.55,1004.36,15,1.38,-1.14,-49,1
1669745272,2022-11-29 19:07,83.70,1002.57,1004.37,15,1.33,-1.12,-47,1
1669745572,2022-11-29 19:12,83.95,1002.60,1004.41,15,1.30,-1.11,-48,1
1669745872,2022-11-29 19:17,83.66,1002.67,1004.48,15,1.28,-1.18,-49,1
1669746172,2022-11-29 19:22,83.81,1002.72,1004.53,15,1.26,-1.18,-48,1
1669746472,2022-11-29 19:27,83.64,1002.65,1004.45,15,1.22,-1.24,-48,1
1669746772,2022-11-29 19:32,83.68,1002.69,1004.50,15,1.18,-1.27,-47,1
1669747072,2022-11-29 19:37,83.87,1002.76,1004.56,15,1.14,-1.28,-48,1
1669747372,2022-11-29 19:42,84.09,1002.86,1004.66,15,1.12,-1.27,-48,1
1669747672,2022-11-29 19:47,84.18,1002.90,1004.71,15,1.11,-1.26,-48,1
1669747972,2022-11-29 19:52,84.32,1002.93,1004.74,15,1.13,-1.22,-48,1
1669748272,2022-11-29 19:57,83.94,1002.95,1004.75,15,1.09,-1.32,-48,1
1669748572,2022-11-29 20:02,84.31,1003.02,1004.83,15,1.08,-1.27,-48,1
1669748872,2022-11-29 20:07,84.13,1002.98,1004.79,15,1.05,-1.33,-48,1
1669749172,2022-11-29 20:12,84.35,1002.96,1004.77,15,1.03,-1.31,-48,1
1669749473,2022-11-29 20:17,84.50,1003.03,1004.84,15,1.03,-1.29,-47,1
1669749773,2022-11-29 20:22,84.58,1003.07,1004.88,15,1.03,-1.28,-48,1
1669750073,2022-11-29 20:27,84.66,1003.08,1004.89,15,1.02,-1.27,-47,1
1669750373,2022-11-29 20:32,84.66,1003.12,1004.92,15,1.04,-1.25,-48,1
1669750673,2022-11-29 20:37,84.55,1003.20,1005.01,15,1.02,-1.29,-48,1
1669750973,2022-11-29 20:42,84.58,1003.21,1005.02,15,0.98,-1.33,-48,1
1669751273,2022-11-29 20:47,84.82,1003.28,1005.08,15,0.88,-1.38,-48,1
1669751573,2022-11-29 20:52,84.97,1003.32,1005.12,15,0.84,-1.40,-48,1
1669751873,2022-11-29 20:57,85.27,1003.38,1005.19,15,0.84,-1.35,-47,1
1669752173,2022-11-29 21:02,85.17,1003.45,1005.26,15,0.81,-1.40,-48,1
1669752473,2022-11-29 21:07,85.25,1003.40,1005.21,15,0.79,-1.40,-48,1
1669752773,2022-11-29 21:12,85.48,1003.42,1005.23,15,0.78,-1.38,-47,1
1669753073,2022-11-29 21:17,85.55,1003.42,1005.22,15,0.82,-1.33,-48,1
1669753373,2022-11-29 21:22,85.46,1003.44,1005.25,15,0.86,-1.30,-48,1
1669753674,2022-11-29 21:27,85.26,1003.46,1005.27,15,0.78,-1.41,-48,1
1669753974,2022-11-29 21:32,85.30,1003.46,1005.27,15,0.66,-1.52,-49,1
1669754274,2022-11-29 21:37,85.53,1003.44,1005.25,15,0.56,-1.59,-48,1
1669754574,2022-11-29 21:42,85.91,1003.43,1005.24,15,0.52,-1.57,-48,1
1669754874,2022-11-29 21:47,85.89,1003.46,1005.27,15,0.48,-1.61,-48,1
1669755174,2022-11-29 21:52,86.22,1003.44,1005.24,15,0.43,-1.60,-49,1
1669755474,2022-11-29 21:57,86.44,1003.47,1005.28,15,0.40,-1.60,-48,1
1669755774,2022-11-29 22:02,86.32,1003.47,1005.28,15,0.35,-1.67,-47,1
1669756074,2022-11-29 22:07,86.49,1003.54,1005.35,15,0.32,-1.67,-47,1
1669756374,2022-11-29 22:12,86.26,1003.56,1005.37,15,0.33,-1.70,-48,1
1669756674,2022-11-29 22:17,86.11,1003.58,1005.39,15,0.29,-1.76,-48,1
1669756974,2022-11-29 22:22,86.53,1003.56,1005.36,15,0.25,-1.73,-48,1
1669757274,2022-11-29 22:27,86.66,1003.64,1005.45,15,0.21,-1.75,-46,1
1669757574,2022-11-29 22:32,86.71,1003.66,1005.47,15,0.13,-1.82,-48,1
1669757874,2022-11-29 22:37,86.71,1003.60,1005.41,15,0.11,-1.84,-48,1
1669758174,2022-11-29 22:42,86.98,1003.62,1005.42,15,0.13,-1.78,-48,1
1669758475,2022-11-29 22:47,86.99,1003.63,1005.44,15,0.19,-1.72,-48,1
1669758775,2022-11-29 22:52,86.75,1003.65,1005.45,15,0.24,-1.71,-48,1
1669759075,2022-11-29 22:57,86.60,1003.68,1005.49,15,0.22,-1.75,-48,1
1669759375,2022-11-29 23:02,86.65,1003.65,1005.46,15,0.20,-1.76,-48,1
1669759675,2022-11-29 23:07,86.80,1003.67,1005.47,15,0.22,-1.72,-48,1
1669759975,2022-11-29 23:12,86.84,1003.63,1005.44,15,0.27,-1.67,-48,1
1669760275,2022-11-29 23:17,86.56,1003.66,1005.46,15,0.27,-1.71,-48,1
1669760575,2022-11-29 23:22,86.76,1003.67,1005.48,15,0.22,-1.73,-47,1
1669760875,2022-11-29 23:27,86.79,1003.66,1005.47,15,0.21,-1.73,-47,1
1669761175,2022-11-29 23:32,86.84,1003.60,1005.40,15,0.23,-1.70,-48,1
1669761475,2022-11-29 23:37,86.79,1003.60,1005.41,15,0.23,-1.71,-49,1
1669761775,2022-11-29 23:42,86.63,1003.60,1005.41,15,0.23,-1.74,-48,1
1669762075,2022-11-29 23:47,86.63,1003.64,1005.45,15,0.20,-1.77,-49,1
1669762375,2022-11-29 23:52,86.83,1003.68,1005.49,15,0.13,-1.80,-49,1
1669762675,2022-11-29 23:57,86.84,1003.65,1005.46,15,0.08,-1.85,-48,1