1669935816,2022-12-02 00:03,80.70,1004.93,1006.74,15,0.23,-2.70,-47,1
1669936116,2022-12-02 00:08,80.63,1004.87,1006.68,15,0.25,-2.69,-48,1
1669936416,2022-12-02 00:13,80.53,1004.82,1006.63,15,0.33,-2.63,-48,1
1669936716,2022-12-02 00:18,80.76,1004.83,1006.63,15,0.35,-2.57,-47,1
1669937016,2022-12-02 00:23,80.39,1004.77,1006.58,15,0.36,-2.62,-48,1
1669937316,2022-12-02 00:28,80.58,1004.65,1006.46,15,0.34,-2.61,-48,1
1669937616,2022-12-02 00:33,80.44,1004.62,1006.43,15,0.24,-2.73,-48,1
1669937916,2022-12-02 00:38,80.49,1004.69,1006.50,15,0.21,-2.75,-47,1
1669938217,2022-12-02 00:43,80.92,1004.72,1006.53,15,0.11,-2.78,-48,1
1669938517,2022-12-02 00:48,80.78,1004.63,1006.43,15,0.13,-2.78,-47,1
1669938817,2022-12-02 00:53,80.59,1004.59,1006.40,15,0.12,-2.82,-47,1
1669939117,2022-12-02 00:58,80.82,1004.64,1006.45,15,0.11,-2.79,-47,1
1669939417,2022-12-02 01:03,80.71,1004.68,1006.49,15,0.08,-2.84,-48,1
1669939717,2022-12-02 01:08,80.69,1004.65,1006.45,15,0.04,-2.88,-47,1
1669940017,2022-12-02 01:13,81.07,1004.58,1006.38,15,-0.04,-2.90,-48,1
1669940317,2022-12-02 01:18,81.06,1004.62,1006.42,15,-0.03,-2.89,-49,1
1669940617,2022-12-02 01:23,80.89,1004.63,1006.43,15,-0.06,-2.95,-47,1
1669940917,2022-12-02 01:28,81.18,1004.59,1006.40,15,-0.03,-2.87,-48,1
1669941217,2022-12-02 01:33,81.26,1004.63,1006.44,15,0.02,-2.81,-48,1
1669941517,2022-12-02 01:38,80.99,1004.61,1006.42,15,0.06,-2.81,-48,1
1669941817,2022-12-02 01:43,80.71,1004.65,1006.46,15,0.03,-2.89,-49,1
1669942117,2022-12-02 01:48,81.14,1004.64,1006.45,15,0.06,-2.79,-47,1
1669942417,2022-12-02 01:53,80.90,1004.63,1006.44,15,0.10,-2.79,-48,1
1669942717,2022-12-02 01:58,81.15,1004.66,1006.47,15,0.12,-2.73,-47,1
1669943018,2022-12-02 02:03,80.96,1004.67,1006.48,15,0.10,-2.78,-48,1
1669943318,2022-12-02 02:08,80.24,1004.59,1006.40,15,0.00,-3.00,-48,1
1669943618,2022-12-02 02:13,80.58,1004.57,1006.37,15,-0.12,-3.06,-48,1
1669943918,2022-12-02 02:18,81.25,1004.59,1006.40,15,-0.20,-3.03,-47,1
1669944218,2022-12-02 02:23,81.26,1004.55,1006.36,15,-0.30,-3.12,-55,1
1669944518,2022-12-02 02:28,81.67,1004.56,1006.37,15,-0.31,-3.06,-48,1
1669944818,2022-12-02 02:33,81.35,1004.48,1006.28,15,-0.23,-3.04,-47,1
1669945118,2022-12-02 02:38,81.01,1004.44,1006.25,15,-0.20,-3.06,-48,1
1669945418,2022-12-02 02:43,81.29,1004.43,1006.24,15,-0.19,-3.01,-47,1
1669945718,2022-12-02 02:48,81.42,1004.36,1006.17,15,-0.20,-3.00,-48,1
1669946018,2022-12-02 02:53,81.35,1004.31,1006.12,15,-0.21,-3.02,-47,1
1669946318,2022-12-02 02:58,80.53,1004.22,1006.03,15,-0.19,-3.13,-47,1
1669946618,2022-12-02 03:03,80.28,1004.22,1006.03,15,-0.21,-3.20,-48,1
1669946918,2022-12-02 03:08,80.51,1004.24,1006.04,15,-0.28,-3.23,-48,1
1669947218,2022-12-02 03:13,80.30,1004.15,1005.96,15,-0.41,-3.39,-48,1
1669947518,2022-12-02 03:18,80.51,1004.11,1005.91,15,-0.44,-3.38,-47,1
1669947819,2022-12-02 03:23,80.84,1004.07,1005.88,15,-0.46,-3.35,-48,1
1669948119,2022-12-02 03:28,80.62,1004.08,1005.89,15,-0.42,-3.35,-48,1
1669948419,2022-12-02 03:33,80.65,1004.13,1005.94,15,-0.38,-3.30,-48,1
1669948719,2022-12-02 03:38,79.96,1004.11,1005.92,15,-0.45,-3.48,-48,1
1669949019,2022-12-02 03:43,80.20,1004.13,1005.94,15,-0.47,-3.46,-48,1
1669949319,2022-12-02 03:48,79.71,1004.14,1005.95,15,-0.62,-3.69,-47,1
1669949619,2022-12-02 03:53,80.31,1004.18,1005.99,15,-0.65,-3.62,-48,1
1669949919,2022-12-02 03:58,80.45,1004.18,1005.99,15,-0.62,-3.57,-47,1
1669950219,2022-12-02 04:03,80.14,1004.18,1005.99,15,-0.63,-3.63,-48,1
1669950519,2022-12-02 04:08,79.50,1004.20,1006.00,15,-0.64,-3.75,-48,1
1669950819,2022-12-02 04:13,79.81,1004.16,1005.97,15,-0.67,-3.72,-47,1
1669951119,2022-12-02 04:18,79.72,1004.12,1005.92,15,-0.68,-3.75,-48,1
1669951419,2022-12-02 04:23,80.22,1004.14,1005.95,15,-0.70,-3.68,-48,1
1669951719,2022-12-02 04:28,80.16,1004.13,1005.94,15,-0.66,-3.66,-47,1
1669952019,2022-12-02 04:33,80.38,1004.08,1005.89,15,-0.76,-3.72,-48,1
1669952319,2022-12-02 04:38,80.33,1004.09,1005.89,15,-0.83,-3.79,-47,1
1669952923,2022-12-02 04:48,80.10,1003.98,1005.79,15,-0.81,-3.81,-44,1
1669953223,2022-12-02 04:53,80.78,1003.94,1005.75,15,-0.80,-3.69,-46,1
1669953523,2022-12-02 04:58,80.75,1003.98,1005.79,15,-0.86,-3.75,-45,1
1669953823,2022-12-02 05:03,81.11,1003.98,1005.79,15,-0.81,-3.64,-45,1
1669954123,2022-12-02 05:08,80.91,1004.00,1005.81,15,-0.76,-3.63,-44,1
1669954423,2022-12-02 05:13,80.80,1003.97,1005.78,15,-0.75,-3.64,-44,1
1669954723,2022-12-02 05:18,80.79,1003.97,1005.78,15,-0.74,-3.63,-45,1
1669955023,2022-12-02 05:23,80.81,1003.96,1005.76,15,-0.71,-3.60,-45,1
1669955323,2022-12-02 05:28,80.50,1003.96,1005.77,15,-0.76,-3.70,-44,1
1669955623,2022-12-02 05:33,80.55,1003.90,1005.71,15,-0.84,-3.77,-45,1
1669955923,2022-12-02 05:38,80.73,1003.96,1005.77,15,-0.93,-3.82,-45,1
1669956223,2022-12-02 05:43,81.13,1003.99,1005.80,15,-0.98,-3.81,-45,1
1669956523,2022-12-02 05:48,81.26,1003.98,1005.78,15,-1.05,-3.85,-45,1
1669956823,2022-12-02 05:53,81.65,1003.96,1005.76,15,-1.09,-3.83,-45,1
1669957124,2022-12-02 05:58,81.62,1004.00,1005.81,15,-1.17,-3.91,-45,1
1669957424,2022-12-02 06:03,81.65,1004.00,1005.81,15,-1.15,-3.89,-47,1
1669957724,2022-12-02 06:08,81.83,1004.02,1005.83,15,-1.12,-3.83,-47,1
1669958024,2022-12-02 06:13,80.70,1004.06,1005.87,15,-1.17,-4.06,-46,1
1669958324,2022-12-02 06:18,80.95,1004.12,1005.93,15,-1.25,-4.10,-47,1
1669958624,2022-12-02 06:23,81.50,1004.13,1005.94,15,-1.19,-3.95,-45,1
1669958924,2022-12-02 06:28,81.59,1004.18,1005.99,15,-1.11,-3.86,-47,1
1669959224,2022-12-02 06:33,80.88,1004.13,1005.94,15,-1.05,-3.92,-45,1
1669959524,2022-12-02 06:38,81.09,1004.18,1005.99,15,-1.02,-3.85,-46,1
1669959824,2022-12-02 06:43,81.14,1004.15,1005.95,15,-1.06,-3.88,-46,1
1669960124,2022-12-02 06:48,80.83,1004.16,1005.97,15,-1.05,-3.93,-45,1
1669960424,2022-12-02 06:53,81.00,1004.21,1006.01,15,-1.09,-3.94,-45,1
1669960724,2022-12-02 06:58,81.12,1004.25,1006.06,15,-1.09,-3.92,-46,1
1669961024,2022-12-02 07:03,80.80,1004.27,1006.08,15,-1.08,-3.96,-46,1
1669961324,2022-12-02 07:08,80.70,1004.17,1005.98,15,-1.06,-3.96,-45,1
1669961624,2022-12-02 07:13,80.73,1004.18,1005.99,15,-1.05,-3.94,-46,1
1669961925,2022-12-02 07:18,80.52,1004.25,1006.05,15,-1.03,-3.96,-45,1
1669962225,2022-12-02 07:23,80.68,1004.26,1006.06,15,-1.03,-3.93,-46,1
1669962525,2022-12-02 07:28,80.65,1004.30,1006.11,15,-1.07,-3.97,-46,1
1669962825,2022-12-02 07:33,80.65,1004.31,1006.11,15,-1.07,-3.97,-45,1
1669963125,2022-12-02 07:38,80.84,1004.31,1006.12,15,-1.10,-3.97,-48,1
1669963425,2022-12-02 07:43,80.83,1004.35,1006.15,15,-1.13,-4.00,-45,1
1669963725,2022-12-02 07:48,80.79,1004.41,1006.21,15,-1.11,-3.99,-45,1
1669964025,2022-12-02 07:53,80.74,1004.39,1006.20,15,-1.20,-4.09,-45,1
1669964325,2022-12-02 07:58,81.25,1004.46,1006.27,15,-1.25,-4.05,-45,1
1669964625,2022-12-02 08:03,81.46,1004.45,1006.26,15,-1.36,-4.13,-47,1
1669964925,2022-12-02 08:08,81.79,1004.43,1006.23,15,-1.37,-4.08,-46,1
1669965225,2022-12-02 08:13,81.88,1004.43,1006.23,15,-1.51,-4.20,-46,1
1669965525,2022-12-02 08:18,82.32,1004.44,1006.25,15,-1.63,-4.25,-45,1
1669965825,2022-12-02 08:23,82.50,1004.50,1006.31,15,-1.63,-4.22,-46,1
1669966125,2022-12-02 08:28,82.69,1004.54,1006.35,15,-1.67,-4.23,-45,1
1669966426,2022-12-02 08:33,82.78,1004.49,1006.30,15,-1.70,-4.24,-45,1
1669966726,2022-12-02 08:38,82.97,1004.53,1006.34,15,-1.73,-4.24,-45,1
1669967026,2022-12-02 08:43,83.10,1004.51,1006.32,15,-1.79,-4.28,-45,1
1669967326,2022-12-02 08:48,83.63,1004.60,1006.41,15,-1.83,-4.23,-46,1
1669967626,2022-12-02 08:53,83.67,1004.61,1006.41,15,-1.87,-4.27,-45,1
1669967926,2022-12-02 08:58,84.74,1004.70,1006.50,15,-1.92,-4.15,-45,1
1669968226,2022-12-02 09:03,83.53,1004.66,1006.46,15,-1.93,-4.35,-45,1
1669968526,2022-12-02 09:08,83.48,1004.67,1006.48,15,-1.90,-4.33,-45,1
1669968826,2022-12-02 09:13,83.48,1004.58,1006.39,15,-1.87,-4.30,-50,1
1669969126,2022-12-02 09:18,83.22,1004.49,1006.30,15,-1.85,-4.32,-52,1
1669969426,2022-12-02 09:23,84.02,1004.44,1006.25,15,-1.85,-4.19,-44,1
1669969726,2022-12-02 09:28,83.46,1004.42,1006.23,15,-1.81,-4.24,-46,1
1669970026,2022-12-02 09:33,83.06,1004.45,1006.26,15,-1.85,-4.35,-46,1
1669970326,2022-12-02 09:38,83.12,1004.47,1006.28,15,-1.89,-4.38,-45,1
1669970626,2022-12-02 09:43,83.25,1004.53,1006.34,15,-1.87,-4.34,-45,1
1669970926,2022-12-02 09:48,83.30,1004.55,1006.36,15,-1.80,-4.26,-44,1
1669971227,2022-12-02 09:53,83.40,1004.56,1006.37,15,-1.77,-4.21,-50,1
1669971527,2022-12-02 09:58,83.88,1004.49,1006.30,15,-1.71,-4.08,-46,1
1669971827,2022-12-02 10:03,82.89,1004.47,1006.28,15,-1.69,-4.22,-45,1
1669972127,2022-12-02 10:08,82.50,1004.49,1006.30,15,-1.65,-4.24,-46,1
1669972427,2022-12-02 10:13,81.83,1004.48,1006.29,15,-1.63,-4.33,-47,1
1669972727,2022-12-02 10:18,82.32,1004.50,1006.31,15,-1.70,-4.32,-46,1
1669973027,2022-12-02 10:23,82.25,1004.48,1006.29,15,-1.70,-4.33,-45,1
1669973327,2022-12-02 10:28,82.60,1004.50,1006.31,15,-1.63,-4.20,-47,1
1669973627,2022-12-02 10:33,82.46,1004.51,1006.32,15,-1.56,-4.16,-47,1
1669973927,2022-12-02 10:38,81.72,1004.51,1006.31,15,-1.51,-4.23,-46,1
1669974227,2022-12-02 10:43,81.72,1004.52,1006.33,15,-1.41,-4.13,-46,1
1669974527,2022-12-02 10:48,80.74,1004.52,1006.33,15,-1.41,-4.29,-46,1
1669974827,2022-12-02 10:53,81.55,1004.43,1006.24,15,-1.43,-4.18,-46,1
1669975127,2022-12-02 10:58,81.26,1004.42,1006.23,15,-1.41,-4.21,-47,1
1669975427,2022-12-02 11:03,81.08,1004.43,1006.24,15,-1.42,-4.25,-46,1
1669975727,2022-12-02 11:08,80.93,1004.41,1006.22,15,-1.49,-4.34,-47,1
1669976028,2022-12-02 11:13,80.96,1004.42,1006.23,15,-1.57,-4.41,-45,1
1669976328,2022-12-02 11:18,81.63,1004.34,1006.15,15,-1.61,-4.34,-45,1
1669976628,2022-12-02 11:23,81.67,1004.35,1006.16,15,-1.63,-4.35,-44,1
1669976928,2022-12-02 11:28,81.79,1004.35,1006.16,15,-1.49,-4.20,-46,1
1669977228,2022-12-02 11:33,81.44,1004.30,1006.11,15,-1.40,-4.17,-45,1
1669977528,2022-12-02 11:38,81.55,1004.29,1006.10,15,-1.34,-4.09,-44,1
1669977828,2022-12-02 11:43,81.12,1004.29,1006.10,15,-1.32,-4.14,-47,1
1669978128,2022-12-02 11:48,81.21,1004.28,1006.08,15,-1.42,-4.23,-45,1
1669978428,2022-12-02 11:53,81.47,1004.25,1006.06,15,-1.41,-4.17,-47,1
1669978728,2022-12-02 11:58,81.17,1004.17,1005.98,15,-1.43,-4.24,-47,1
1669979028,2022-12-02 12:03,80.92,1004.19,1005.99,15,-1.51,-4.36,-46,1
1669979328,2022-12-02 12:08,81.25,1004.17,1005.98,15,-1.45,-4.25,-48,1
1669979628,2022-12-02 12:13,81.36,1004.15,1005.96,15,-1.40,-4.18,-45,1
1669979928,2022-12-02 12:18,81.16,1004.16,1005.96,15,-1.33,-4.15,-45,1
1669980229,2022-12-02 12:23,81.17,1004.19,1005.99,15,-1.26,-4.08,-44,1
1669980529,2022-12-02 12:28,81.12,1004.18,1005.99,15,-1.21,-4.03,-45,1
1669980829,2022-12-02 12:33,80.75,1004.17,1005.98,15,-1.23,-4.11,-46,1
1669981129,2022-12-02 12:38,81.01,1004.15,1005.96,15,-1.35,-4.19,-45,1
1669981429,2022-12-02 12:43,81.16,1004.11,1005.92,15,-1.35,-4.16,-45,1
1669981729,2022-12-02 12:48,81.23,1004.09,1005.90,15,-1.32,-4.12,-45,1
1669982029,2022-12-02 12:53,81.06,1004.06,1005.87,15,-1.26,-4.09,-47,1
1669982329,2022-12-02 12:58,80.75,1004.00,1005.81,15,-1.19,-4.08,-45,1
1669982629,2022-12-02 13:03,80.45,1003.97,1005.77,15,-1.15,-4.09,-46,1
1669982929,2022-12-02 13:08,80.41,1003.96,1005.77,15,-1.16,-4.10,-45,1
1669983229,2022-12-02 13:13,80.70,1003.95,1005.76,15,-1.20,-4.09,-44,1
1669983529,2022-12-02 13:18,80.30,1003.90,1005.70,15,-1.26,-4.22,-46,1
1669983829,2022-12-02 13:23,80.72,1003.84,1005.65,15,-1.35,-4.24,-45,1
1669984129,2022-12-02 13:28,80.88,1003.84,1005.64,15,-1.45,-4.31,-46,1
1669984429,2022-12-02 13:33,81.28,1003.78,1005.59,15,-1.47,-4.26,-45,1
1669984730,2022-12-02 13:38,80.88,1003.75,1005.56,15,-1.52,-4.38,-46,1
1669985030,2022-12-02 13:43,81.10,1003.79,1005.59,15,-1.66,-4.48,-45,1
1669985330,2022-12-02 13:48,81.29,1003.76,1005.57,15,-1.71,-4.50,-45,1
1669985630,2022-12-02 13:53,81.52,1003.75,1005.55,15,-1.73,-4.48,-46,1
1669985930,2022-12-02 13:58,81.85,1003.78,1005.59,15,-1.72,-4.41,-46,1
1669986230,2022-12-02 14:03,81.54,1003.78,1005.58,15,-1.71,-4.46,-46,1
1669986530,2022-12-02 14:08,81.54,1003.81,1005.61,15,-1.71,-4.46,-45,1
1669986830,2022-12-02 14:13,81.32,1003.81,1005.62,15,-1.76,-4.54,-46,1
1669987130,2022-12-02 14:18,81.48,1003.89,1005.69,15,-1.75,-4.50,-49,1
1669987430,2022-12-02 14:23,81.21,1003.91,1005.72,15,-1.76,-4.56,-45,1
1669987730,2022-12-02 14:28,81.55,1003.98,1005.79,15,-1.75,-4.49,-46,1
1669988030,2022-12-02 14:33,81.27,1003.95,1005.76,15,-1.81,-4.60,-46,1
1669988330,2022-12-02 14:38,81.05,1004.01,1005.82,15,-1.91,-4.73,-44,1
1669988630,2022-12-02 14:43,81.51,1004.05,1005.86,15,-1.97,-4.71,-45,1
1669988930,2022-12-02 14:48,80.93,1004.01,1005.82,15,-1.97,-4.81,-46,1
1669989230,2022-12-02 14:53,81.60,1004.04,1005.85,15,-2.07,-4.80,-45,1
1669989531,2022-12-02 14:58,81.80,1004.01,1005.82,15,-2.10,-4.79,-46,1
1669989831,2022-12-02 15:03,81.63,1004.11,1005.91,15,-2.14,-4.86,-45,1
1669990131,2022-12-02 15:08,82.38,1004.10,1005.91,15,-2.12,-4.72,-45,1
1669990431,2022-12-02 15:13,81.90,1004.13,1005.94,15,-2.16,-4.84,-46,1
1669990731,2022-12-02 15:18,82.40,1004.08,1005.89,15,-2.20,-4.79,-44,1
1669991031,2022-12-02 15:23,82.12,1004.07,1005.88,15,-2.17,-4.81,-46,1
1669991331,2022-12-02 15:28,82.30,1004.08,1005.88,15,-2.11,-4.72,-46,1
1669991631,2022-12-02 15:33,81.98,1004.12,1005.93,15,-2.13,-4.79,-46,1
1669991931,2022-12-02 15:38,81.77,1004.15,1005.96,15,-2.10,-4.80,-45,1
1669992231,2022-12-02 15:43,81.91,1004.17,1005.97,15,-2.08,-4.76,-46,1
1669992531,2022-12-02 15:48,81.78,1004.22,1006.03,15,-2.13,-4.83,-45,1
1669992831,2022-12-02 15:53,82.03,1004.32,1006.13,15,-2.25,-4.90,-45,1
1669993131,2022-12-02 15:58,82.25,1004.36,1006.16,15,-2.36,-4.98,-46,1
1669993431,2022-12-02 16:03,82.44,1004.34,1006.14,15,-2.36,-4.95,-45,1
1669993731,2022-12-02 16:08,82.42,1004.37,1006.17,15,-2.32,-4.91,-47,1
1669994031,2022-12-02 16:13,82.59,1004.34,1006.15,15,-2.28,-4.84,-46,1
1669994332,2022-12-02 16:18,82.30,1004.34,1006.15,15,-2.14,-4.75,-45,1
1669994632,2022-12-02 16:23,81.81,1004.30,1006.11,15,-2.12,-4.81,-45,1
1669994932,2022-12-02 16:28,81.39,1004.24,1006.05,15,-2.07,-4.83,-45,1
1669995232,2022-12-02 16:33,81.49,1004.29,1006.10,15,-2.12,-4.86,-46,1
1669995532,2022-12-02 16:38,81.51,1004.33,1006.14,15,-2.09,-4.83,-45,1
1669995832,2022-12-02 16:43,81.32,1004.42,1006.23,15,-2.15,-4.92,-47,1
1669996132,2022-12-02 16:48,81.43,1004.46,1006.27,15,-2.24,-4.99,-46,1
1669996432,2022-12-02 16:53,81.65,1004.45,1006.25,15,-2.26,-4.97,-47,1
1669996732,2022-12-02 16:58,81.83,1004.46,1006.27,15,-2.25,-4.94,-45,1
1669997032,2022-12-02 17:03,81.93,1004.47,1006.28,15,-2.29,-4.96,-46,1
1669997332,2022-12-02 17:08,82.50,1004.45,1006.26,15,-2.33,-4.91,-45,1
1669997632,2022-12-02 17:13,82.76,1004.42,1006.23,15,-2.30,-4.84,-47,1
1669997932,2022-12-02 17:18,82.64,1004.48,1006.28,15,-2.29,-4.84,-45,1
1669998232,2022-12-02 17:23,82.12,1004.48,1006.29,15,-2.35,-4.99,-45,1
1669998533,2022-12-02 17:28,82.63,1004.52,1006.33,15,-2.36,-4.92,-45,1
1669998833,2022-12-02 17:33,83.13,1004.49,1006.29,15,-2.31,-4.79,-46,1
1669999133,2022-12-02 17:38,82.88,1004.47,1006.28,15,-2.26,-4.78,-46,1
1669999433,2022-12-02 17:43,82.62,1004.43,1006.24,15,-2.21,-4.77,-46,1
1669999733,2022-12-02 17:48,82.42,1004.38,1006.19,15,-2.15,-4.74,-45,1
1670000033,2022-12-02 17:53,81.82,1004.30,1006.11,15,-2.12,-4.81,-45,1
1670000333,2022-12-02 17:58,81.52,1004.25,1006.06,15,-2.09,-4.83,-46,1
1670000633,2022-12-02 18:03,80.84,1004.34,1006.15,15,-2.13,-4.98,-46,1
1670000933,2022-12-02 18:08,81.11,1004.33,1006.14,15,-2.14,-4.94,-46,1
1670001233,2022-12-02 18:13,81.27,1004.26,1006.06,15,-2.10,-4.88,-46,1
1670001533,2022-12-02 18:18,81.62,1004.28,1006.08,15,-2.06,-4.78,-47,1
1670001833,2022-12-02 18:23,81.35,1004.42,1006.22,15,-2.05,-4.82,-46,1
1670002133,2022-12-02 18:28,81.25,1004.51,1006.32,15,-2.13,-4.91,-46,1
1670002433,2022-12-02 18:33,81.43,1004.53,1006.34,15,-2.14,-4.89,-46,1
1670002733,2022-12-02 18:38,81.58,1004.53,1006.33,15,-2.11,-4.84,-46,1
1670003033,2022-12-02 18:43,80.91,1004.53,1006.33,15,-2.08,-4.92,-46,1
1670003334,2022-12-02 18:48,80.37,1004.57,1006.38,15,-2.18,-5.10,-46,1
1670003634,2022-12-02 18:53,80.53,1004.57,1006.38,15,-2.24,-5.14,-47,1
1670003934,2022-12-02 18:58,80.47,1004.59,1006.39,15,-2.25,-5.16,-45,1
1670004234,2022-12-02 19:03,80.77,1004.55,1006.36,15,-2.26,-5.12,-46,1
1670004534,2022-12-02 19:08,80.17,1004.59,1006.39,15,-2.20,-5.16,-45,1
1670004834,2022-12-02 19:13,80.65,1004.56,1006.36,15,-2.22,-5.10,-46,1
1670005134,2022-12-02 19:18,80.96,1004.50,1006.31,15,-2.15,-4.98,-45,1
1670005434,2022-12-02 19:23,80.99,1004.49,1006.30,15,-2.05,-4.88,-46,1
1670005734,2022-12-02 19:28,80.62,1004.51,1006.32,15,-2.11,-5.00,-46,1
1670006034,2022-12-02 19:33,80.95,1004.47,1006.28,15,-2.07,-4.90,-46,1
1670006334,2022-12-02 19:38,80.47,1004.49,1006.29,15,-2.06,-4.97,-46,1
1670006634,2022-12-02 19:43,80.81,1004.51,1006.32,15,-2.13,-4.98,-47,1
1670006934,2022-12-02 19:48,81.07,1004.46,1006.27,15,-2.18,-4.99,-47,1
1670007234,2022-12-02 19:53,81.23,1004.47,1006.28,15,-2.13,-4.92,-47,1
1670007534,2022-12-02 19:58,81.52,1004.44,1006.25,15,-2.07,-4.81,-46,1
1670007834,2022-12-02 20:03,80.89,1004.37,1006.18,15,-2.04,-4.88,-47,1
1670008135,2022-12-02 20:08,81.18,1004.33,1006.13,15,-2.02,-4.82,-47,1
1670008435,2022-12-02 20:13,81.36,1004.37,1006.17,15,-2.06,-4.83,-47,1
1670008735,2022-12-02 20:18,80.37,1004.32,1006.13,15,-2.05,-4.98,-47,1
1670009035,2022-12-02 20:23,81.07,1004.31,1006.11,15,-2.01,-4.82,-46,1
1670009335,2022-12-02 20:28,80.64,1004.31,1006.11,15,-2.02,-4.91,-47,1
1670009635,2022-12-02 20:33,81.38,1004.38,1006.19,15,-1.94,-4.71,-47,1
1670009935,2022-12-02 20:38,80.96,1004.38,1006.19,15,-2.01,-4.84,-46,1
1670010235,2022-12-02 20:43,81.26,1004.40,1006.21,15,-2.01,-4.79,-46,1
1670010535,2022-12-02 20:48,81.61,1004.48,1006.28,15,-2.08,-4.80,-46,1
1670010835,2022-12-02 20:53,81.84,1004.46,1006.27,15,-2.03,-4.72,-45,1
1670011135,2022-12-02 20:58,81.55,1004.52,1006.32,15,-2.05,-4.79,-47,1
1670011435,2022-12-02 21:03,81.81,1004.42,1006.23,15,-2.00,-4.69,-47,1
1670011735,2022-12-02 21:08,81.80,1004.46,1006.27,15,-1.98,-4.68,-47,1
1670012035,2022-12-02 21:13,81.88,1004.45,1006.25,15,-2.03,-4.71,-49,1
1670012335,2022-12-02 21:18,82.08,1004.44,1006.24,15,-2.03,-4.68,-46,1
1670012636,2022-12-02 21:23,82.13,1004.45,1006.25,15,-1.98,-4.62,-46,1
1670012936,2022-12-02 21:28,82.23,1004.41,1006.22,15,-2.01,-4.64,-46,1
1670013236,2022-12-02 21:33,82.29,1004.36,1006.16,15,-1.98,-4.60,-46,1
1670013536,2022-12-02 21:38,82.33,1004.34,1006.15,15,-1.93,-4.54,-47,1
1670013836,2022-12-02 21:43,82.41,1004.29,1006.10,15,-1.98,-4.58,-47,1
1670014136,2022-12-02 21:48,82.46,1004.28,1006.09,15,-1.94,-4.53,-46,1
1670014436,2022-12-02 21:53,82.30,1004.30,1006.11,15,-1.91,-4.53,-46,1
1670014736,2022-12-02 21:58,82.58,1004.28,1006.09,15,-1.96,-4.53,-46,1
1670015036,2022-12-02 22:03,82.96,1004.28,1006.08,15,-1.93,-4.44,-47,1
1670015336,2022-12-02 22:08,82.77,1004.28,1006.09,15,-1.94,-4.48,-47,1
1670015636,2022-12-02 22:13,82.81,1004.32,1006.12,15,-1.93,-4.46,-47,1
1670015936,2022-12-02 22:18,83.03,1004.33,1006.14,15,-1.93,-4.43,-48,1
1670016236,2022-12-02 22:23,83.03,1004.34,1006.15,15,-1.91,-4.41,-46,1
1670016536,2022-12-02 22:28,83.26,1004.40,1006.21,15,-1.95,-4.41,-48,1
1670016836,2022-12-02 22:33,83.55,1004.42,1006.23,15,-1.97,-4.39,-46,1
1670017136,2022-12-02 22:38,83.71,1004.41,1006.22,15,-1.96,-4.35,-46,1
1670017437,2022-12-02 22:43,84.11,1004.39,1006.19,15,-1.94,-4.27,-46,1
1670017737,2022-12-02 22:48,83.86,1004.38,1006.19,15,-1.90,-4.27,-47,1
1670018037,2022-12-02 22:53,84.35,1004.27,1006.08,15,-2.00,-4.29,-47,1
1670018337,2022-12-02 22:58,84.38,1004.33,1006.13,15,-1.94,-4.23,-46,1
1670018637,2022-12-02 23:03,84.49,1004.35,1006.15,15,-1.96,-4.23,-47,1
1670018937,2022-12-02 23:08,84.24,1004.25,1006.06,15,-1.95,-4.26,-46,1
1670019237,2022-12-02 23:13,84.18,1004.22,1006.02,15,-1.89,-4.21,-47,1
1670019537,2022-12-02 23:18,84.11,1004.19,1006.00,15,-1.83,-4.16,-46,1
1670019837,2022-12-02 23:23,83.72,1004.15,1005.96,15,-1.78,-4.17,-46,1
1670020137,2022-12-02 23:28,83.63,1004.14,1005.95,15,-1.79,-4.20,-47,1
1670020437,2022-12-02 23:33,83.68,1004.13,1005.94,15,-1.76,-4.16,-46,1
1670020737,2022-12-02 23:38,83.70,1004.13,1005.94,15,-1.76,-4.16,-46,1
1670021037,2022-12-02 23:43,83.89,1004.13,1005.94,15,-1.76,-4.13,-47,1
1670021337,2022-12-02 23:48,83.89,1004.11,1005.91,15,-1.72,-4.09,-47,1
1670021637,2022-12-02 23:53,84.37,1004.08,1005.88,15,-1.81,-4.10,-46,1
1670021937,2022-12-02 23:58,84.64,1004.02,1005.83,15,-1.91,-4.16,-47,1