1670022238,2022-12-03 00:03,84.83,1004.04,1005.85,15,-2.00,-4.21,-47,1
1670022538,2022-12-03 00:08,85.05,1004.03,1005.84,15,-2.13,-4.31,-46,1
1670022838,2022-12-03 00:13,85.13,1004.05,1005.86,15,-2.07,-4.23,-46,1
1670023138,2022-12-03 00:18,85.10,1004.03,1005.83,15,-2.07,-4.24,-50,1
1670023438,2022-12-03 00:23,84.91,1004.01,1005.82,15,-2.01,-4.21,-46,1
1670023738,2022-12-03 00:28,85.06,1004.05,1005.86,15,-1.96,-4.14,-47,1
1670024038,2022-12-03 00:33,85.49,1004.00,1005.80,15,-2.04,-4.15,-46,1
1670024338,2022-12-03 00:38,85.52,1004.00,1005.80,15,-2.06,-4.16,-46,1
1670024638,2022-12-03 00:43,85.55,1004.03,1005.84,15,-2.05,-4.15,-46,1
1670024938,2022-12-03 00:48,85.50,1003.96,1005.77,15,-2.06,-4.17,-47,1
1670025238,2022-12-03 00:53,85.81,1003.97,1005.78,15,-2.09,-4.15,-48,1
1670025538,2022-12-03 00:58,86.06,1003.92,1005.72,15,-2.12,-4.14,-48,1
1670025838,2022-12-03 01:03,86.56,1003.95,1005.75,15,-2.20,-4.14,-48,1
1670026138,2022-12-03 01:08,86.42,1003.89,1005.70,15,-2.20,-4.16,-47,1
1670026438,2022-12-03 01:13,86.26,1003.91,1005.72,15,-2.16,-4.15,-48,1
1670026739,2022-12-03 01:18,86.13,1003.98,1005.78,15,-2.14,-4.15,-48,1
1670027039,2022-12-03 01:23,86.35,1003.95,1005.76,15,-2.17,-4.14,-47,1
1670027339,2022-12-03 01:28,86.39,1003.93,1005.74,15,-2.23,-4.20,-45,1
1670027639,2022-12-03 01:33,86.53,1003.93,1005.74,15,-2.25,-4.19,-47,1
1670027939,2022-12-03 01:38,86.67,1004.00,1005.81,15,-2.21,-4.13,-47,1
1670028239,2022-12-03 01:43,86.57,1003.92,1005.73,15,-2.23,-4.17,-46,1
1670028539,2022-12-03 01:48,86.36,1003.92,1005.72,15,-2.16,-4.13,-46,1
1670028839,2022-12-03 01:53,86.52,1003.88,1005.69,15,-2.11,-4.06,-46,1
1670029139,2022-12-03 01:58,86.75,1003.86,1005.66,15,-2.08,-3.99,-46,1
1670029439,2022-12-03 02:03,86.42,1003.82,1005.63,15,-2.09,-4.05,-47,1
1670029739,2022-12-03 02:08,86.35,1003.80,1005.60,15,-2.08,-4.06,-45,1
1670030039,2022-12-03 02:13,86.30,1003.76,1005.56,15,-2.04,-4.02,-47,1
1670030339,2022-12-03 02:18,86.15,1003.78,1005.58,15,-2.01,-4.02,-46,1
1670030639,2022-12-03 02:23,86.20,1003.81,1005.62,15,-1.97,-3.97,-46,1
1670030939,2022-12-03 02:28,85.87,1003.83,1005.63,15,-1.93,-3.98,-45,1
1670031239,2022-12-03 02:33,85.91,1003.83,1005.64,15,-1.91,-3.96,-47,1
1670031540,2022-12-03 02:39,85.79,1003.89,1005.70,15,-1.87,-3.93,-46,1
1670031840,2022-12-03 02:44,85.77,1003.79,1005.60,15,-1.82,-3.89,-47,1
1670032140,2022-12-03 02:49,86.07,1003.79,1005.59,15,-1.91,-3.93,-45,1
1670032440,2022-12-03 02:54,86.28,1003.77,1005.58,15,-1.90,-3.89,-47,1
1670032740,2022-12-03 02:59,86.19,1003.74,1005.55,15,-1.88,-3.88,-46,1
1670033040,2022-12-03 03:04,86.04,1003.71,1005.52,15,-1.90,-3.93,-46,1
1670033340,2022-12-03 03:09,86.09,1003.68,1005.48,15,-1.82,-3.84,-46,1
1670033640,2022-12-03 03:14,85.78,1003.66,1005.47,15,-1.82,-3.89,-47,1
1670033940,2022-12-03 03:19,85.80,1003.64,1005.45,15,-1.83,-3.89,-47,1
1670034240,2022-12-03 03:24,85.94,1003.63,1005.44,15,-1.84,-3.88,-47,1
1670034540,2022-12-03 03:29,85.88,1003.64,1005.45,15,-1.88,-3.93,-46,1
1670034840,2022-12-03 03:34,85.73,1003.65,1005.46,15,-1.87,-3.95,-47,1
1670035140,2022-12-03 03:39,85.86,1003.63,1005.43,15,-1.87,-3.92,-48,1
1670035440,2022-12-03 03:44,85.68,1003.62,1005.43,15,-1.92,-4.00,-47,1
1670035740,2022-12-03 03:49,85.85,1003.56,1005.36,15,-1.88,-3.94,-47,1
1670036040,2022-12-03 03:54,85.84,1003.53,1005.34,15,-1.90,-3.96,-48,1
1670036341,2022-12-03 03:59,85.80,1003.54,1005.35,15,-1.91,-3.97,-46,1
1670036641,2022-12-03 04:04,85.89,1003.51,1005.32,15,-1.83,-3.88,-46,1
1670036941,2022-12-03 04:09,85.94,1003.48,1005.29,15,-1.76,-3.80,-46,1
1670037241,2022-12-03 04:14,85.39,1003.50,1005.30,15,-1.72,-3.85,-47,1
1670037541,2022-12-03 04:19,85.30,1003.45,1005.26,15,-1.67,-3.81,-46,1
1670037841,2022-12-03 04:24,85.50,1003.52,1005.33,15,-1.70,-3.81,-46,1
1670038141,2022-12-03 04:29,85.52,1003.49,1005.30,15,-1.69,-3.80,-46,1
1670038441,2022-12-03 04:34,85.33,1003.44,1005.25,15,-1.64,-3.78,-46,1
1670038741,2022-12-03 04:39,85.25,1003.45,1005.25,15,-1.64,-3.79,-46,1
1670039041,2022-12-03 04:44,85.41,1003.45,1005.26,15,-1.65,-3.78,-47,1
1670039341,2022-12-03 04:49,85.71,1003.41,1005.22,15,-1.61,-3.69,-47,1
1670039641,2022-12-03 04:54,85.43,1003.34,1005.15,15,-1.58,-3.71,-46,1
1670039941,2022-12-03 04:59,85.09,1003.28,1005.08,15,-1.58,-3.76,-47,1
1670040241,2022-12-03 05:04,85.47,1003.30,1005.11,15,-1.54,-3.66,-46,1
1670040541,2022-12-03 05:09,85.53,1003.27,1005.08,15,-1.52,-3.63,-48,1
1670040841,2022-12-03 05:14,85.16,1003.30,1005.11,15,-1.54,-3.71,-46,1
1670041142,2022-12-03 05:19,85.14,1003.29,1005.10,15,-1.55,-3.72,-47,1
1670041442,2022-12-03 05:24,84.99,1003.28,1005.08,15,-1.52,-3.72,-48,1
1670041742,2022-12-03 05:29,85.25,1003.25,1005.06,15,-1.51,-3.67,-46,1
1670042042,2022-12-03 05:34,85.28,1003.27,1005.07,15,-1.51,-3.66,-45,1
1670042342,2022-12-03 05:39,85.50,1003.28,1005.09,15,-1.46,-3.58,-48,1
1670042642,2022-12-03 05:44,85.18,1003.26,1005.06,15,-1.51,-3.68,-47,1
1670042942,2022-12-03 05:49,85.38,1003.24,1005.04,15,-1.49,-3.63,-47,1
1670043242,2022-12-03 05:54,85.45,1003.22,1005.02,15,-1.47,-3.59,-45,1
1670043542,2022-12-03 05:59,85.68,1003.19,1005.00,15,-1.47,-3.56,-47,1
1670043842,2022-12-03 06:04,85.35,1003.12,1004.92,15,-1.47,-3.61,-47,1
1670044142,2022-12-03 06:09,85.24,1003.16,1004.97,15,-1.50,-3.66,-46,1
1670044442,2022-12-03 06:14,85.65,1003.07,1004.88,15,-1.46,-3.55,-45,1
1670044742,2022-12-03 06:19,85.43,1003.08,1004.89,15,-1.49,-3.62,-47,1
1670045042,2022-12-03 06:24,85.35,1003.07,1004.88,15,-1.47,-3.61,-46,1
1670045342,2022-12-03 06:29,85.77,1003.08,1004.89,15,-1.43,-3.51,-47,1
1670045642,2022-12-03 06:34,85.14,1003.10,1004.91,15,-1.39,-3.57,-46,1
1670045943,2022-12-03 06:39,85.10,1003.14,1004.95,15,-1.35,-3.53,-47,1
1670046243,2022-12-03 06:44,85.08,1003.22,1005.02,15,-1.36,-3.55,-47,1
1670046543,2022-12-03 06:49,85.28,1003.20,1005.01,15,-1.30,-3.45,-47,1
1670046843,2022-12-03 06:54,85.06,1003.17,1004.98,15,-1.24,-3.43,-45,1
1670047143,2022-12-03 06:59,84.88,1003.13,1004.94,15,-1.24,-3.46,-47,1
1670047443,2022-12-03 07:04,84.85,1003.12,1004.92,15,-1.24,-3.46,-46,1
1670047743,2022-12-03 07:09,84.79,1003.16,1004.96,15,-1.30,-3.53,-46,1
1670048043,2022-12-03 07:14,85.07,1003.18,1004.99,15,-1.28,-3.47,-46,1
1670048343,2022-12-03 07:19,85.06,1003.18,1004.99,15,-1.29,-3.48,-46,1
1670048643,2022-12-03 07:24,85.03,1003.19,1004.99,15,-1.25,-3.44,-47,1
1670048943,2022-12-03 07:29,85.23,1003.21,1005.02,15,-1.24,-3.40,-46,1
1670049243,2022-12-03 07:34,85.37,1003.21,1005.02,15,-1.24,-3.38,-46,1
1670049543,2022-12-03 07:39,85.50,1003.19,1005.00,15,-1.22,-3.34,-47,1
1670049843,2022-12-03 07:44,85.54,1003.22,1005.03,15,-1.25,-3.36,-47,1
1670050143,2022-12-03 07:49,85.62,1003.19,1005.00,15,-1.24,-3.34,-48,1
1670050443,2022-12-03 07:54,85.88,1003.23,1005.04,15,-1.23,-3.29,-47,1
1670050744,2022-12-03 07:59,85.89,1003.21,1005.02,15,-1.22,-3.28,-46,1
1670051044,2022-12-03 08:04,85.86,1003.19,1005.00,15,-1.19,-3.25,-52,1
1670051344,2022-12-03 08:09,85.75,1003.11,1004.92,15,-1.15,-3.23,-47,1
1670051644,2022-12-03 08:14,85.45,1003.15,1004.96,15,-1.14,-3.27,-49,1
1670051944,2022-12-03 08:19,85.53,1003.11,1004.92,15,-1.14,-3.26,-48,1
1670052244,2022-12-03 08:24,85.49,1003.04,1004.84,15,-1.09,-3.22,-47,1
1670052544,2022-12-03 08:29,85.46,1003.07,1004.87,15,-1.07,-3.20,-47,1
1670052844,2022-12-03 08:34,85.34,1002.98,1004.79,15,-1.02,-3.17,-46,1
1670053144,2022-12-03 08:39,85.17,1002.95,1004.76,15,-0.97,-3.15,-46,1
1670053444,2022-12-03 08:44,85.32,1002.96,1004.77,15,-0.85,-3.01,-47,1
1670053744,2022-12-03 08:49,84.67,1002.96,1004.77,15,-0.75,-3.01,-46,1
1670054044,2022-12-03 08:54,84.60,1002.94,1004.75,15,-0.63,-2.90,-45,1
1670054344,2022-12-03 08:59,84.45,1002.90,1004.70,15,-0.58,-2.88,-46,1
1670054644,2022-12-03 09:04,83.95,1003.00,1004.80,15,-0.58,-2.96,-46,1
1670054944,2022-12-03 09:09,83.64,1003.01,1004.82,15,-0.59,-3.02,-47,1
1670055244,2022-12-03 09:14,83.91,1003.02,1004.82,15,-0.51,-2.90,-46,1
1670055545,2022-12-03 09:19,83.86,1003.04,1004.85,15,-0.41,-2.81,-46,1
1670055845,2022-12-03 09:24,83.62,1003.11,1004.92,15,-0.32,-2.76,-46,1
1670056145,2022-12-03 09:29,83.36,1003.04,1004.84,15,-0.20,-2.68,-46,1
1670056445,2022-12-03 09:34,82.92,1003.11,1004.92,15,-0.12,-2.67,-46,1
1670056745,2022-12-03 09:39,83.08,1003.08,1004.88,15,-0.05,-2.58,-46,1
1670057045,2022-12-03 09:44,82.55,1003.12,1004.93,15,0.11,-2.51,-46,1
1670057345,2022-12-03 09:49,82.80,1003.10,1004.91,15,0.24,-2.34,-46,1
1670057645,2022-12-03 09:54,82.51,1003.17,1004.97,15,0.33,-2.30,-46,1
1670057945,2022-12-03 09:59,82.35,1003.16,1004.97,15,0.34,-2.32,-47,1
1670058245,2022-12-03 10:04,82.52,1003.20,1005.00,15,0.36,-2.27,-46,1
1670058545,2022-12-03 10:09,82.91,1003.20,1005.01,15,0.43,-2.14,-46,1
1670058845,2022-12-03 10:14,82.03,1003.07,1004.88,15,0.46,-2.25,-46,1
1670059145,2022-12-03 10:19,82.17,1003.01,1004.82,15,0.51,-2.18,-47,1
1670059445,2022-12-03 10:24,82.22,1002.96,1004.76,15,0.54,-2.14,-47,1
1670059745,2022-12-03 10:29,82.20,1002.87,1004.68,15,0.63,-2.06,-47,1
1670060045,2022-12-03 10:34,81.57,1002.83,1004.64,15,0.68,-2.11,-47,1
1670060346,2022-12-03 10:39,81.25,1002.72,1004.53,15,0.75,-2.10,-48,1
1670060646,2022-12-03 10:44,81.72,1002.77,1004.58,15,0.80,-1.97,-48,1
1670060946,2022-12-03 10:49,81.01,1002.76,1004.57,15,0.87,-2.02,-46,1
1670061246,2022-12-03 10:54,81.25,1002.70,1004.51,15,0.92,-1.93,-47,1
1670061546,2022-12-03 10:59,81.42,1002.75,1004.56,15,1.01,-1.81,-46,1
1670061846,2022-12-03 11:04,80.96,1002.61,1004.42,15,1.07,-1.83,-46,1
1670062146,2022-12-03 11:09,81.10,1002.62,1004.43,15,1.17,-1.71,-46,1
1670062446,2022-12-03 11:14,80.67,1002.55,1004.36,15,1.22,-1.73,-47,1
1670062746,2022-12-03 11:19,80.91,1002.63,1004.44,15,1.23,-1.68,-47,1
1670063046,2022-12-03 11:24,81.04,1002.65,1004.46,15,1.21,-1.68,-48,1
1670063346,2022-12-03 11:29,80.12,1002.62,1004.42,15,1.26,-1.79,-46,1
1670063646,2022-12-03 11:34,81.02,1002.65,1004.46,15,1.24,-1.66,-47,1
1670063946,2022-12-03 11:39,81.23,1002.69,1004.50,15,1.17,-1.69,-46,1
1670064246,2022-12-03 11:44,81.48,1002.69,1004.50,15,1.10,-1.72,-46,1
1670064546,2022-12-03 11:49,81.79,1002.64,1004.45,15,1.06,-1.70,-46,1
1670064847,2022-12-03 11:54,81.69,1002.77,1004.58,15,0.96,-1.82,-46,1
1670065147,2022-12-03 11:59,81.81,1002.75,1004.56,15,0.85,-1.90,-46,1
1670065447,2022-12-03 12:04,82.07,1002.73,1004.54,15,0.76,-1.95,-46,1
1670065747,2022-12-03 12:09,82.52,1002.65,1004.46,15,0.72,-1.92,-46,1
1670066047,2022-12-03 12:14,82.59,1002.61,1004.42,15,0.78,-1.85,-47,1
1670066347,2022-12-03 12:19,82.57,1002.62,1004.42,15,0.77,-1.86,-46,1
1670066647,2022-12-03 12:24,82.61,1002.64,1004.44,15,0.76,-1.86,-46,1
1670066947,2022-12-03 12:29,82.31,1002.58,1004.39,15,0.71,-1.96,-45,1
1670067247,2022-12-03 12:34,82.68,1002.62,1004.42,15,0.68,-1.93,-47,1
1670067547,2022-12-03 12:39,82.88,1002.60,1004.41,15,0.70,-1.88,-46,1
1670067847,2022-12-03 12:44,82.91,1002.54,1004.35,15,0.73,-1.84,-46,1
1670068147,2022-12-03 12:49,82.85,1002.43,1004.24,15,0.72,-1.86,-44,1
1670068447,2022-12-03 12:54,83.04,1002.37,1004.18,15,0.64,-1.91,-46,1
1670068747,2022-12-03 12:59,83.17,1002.35,1004.16,15,0.55,-1.98,-45,1
1670069047,2022-12-03 13:04,83.49,1002.30,1004.11,15,0.57,-1.90,-46,1
1670069347,2022-12-03 13:09,83.30,1002.34,1004.15,15,0.65,-1.86,-46,1
1670069648,2022-12-03 13:14,83.31,1002.29,1004.10,15,0.66,-1.84,-47,1
1670069948,2022-12-03 13:19,83.21,1002.37,1004.18,15,0.63,-1.89,-46,1
1670070248,2022-12-03 13:24,83.54,1002.37,1004.17,15,0.56,-1.91,-46,1
1670070548,2022-12-03 13:29,83.40,1002.32,1004.12,15,0.53,-1.96,-48,1
1670070848,2022-12-03 13:34,83.81,1002.39,1004.20,15,0.50,-1.92,-46,1
1670071148,2022-12-03 13:39,83.84,1002.49,1004.29,15,0.49,-1.93,-46,1
1670071448,2022-12-03 13:44,84.04,1002.40,1004.21,15,0.48,-1.90,-46,1
1670071748,2022-12-03 13:49,84.14,1002.36,1004.17,15,0.47,-1.90,-46,1
1670072048,2022-12-03 13:54,83.98,1002.34,1004.14,15,0.48,-1.91,-47,1
1670072348,2022-12-03 13:59,84.19,1002.33,1004.14,15,0.51,-1.85,-47,1
1670072648,2022-12-03 14:04,84.13,1002.33,1004.14,15,0.52,-1.85,-45,1
1670072948,2022-12-03 14:09,84.21,1002.31,1004.12,15,0.45,-1.91,-46,1
1670073248,2022-12-03 14:14,84.69,1002.35,1004.16,15,0.48,-1.80,-47,1
1670073548,2022-12-03 14:19,84.58,1002.34,1004.15,15,0.54,-1.76,-47,1
1670073848,2022-12-03 14:24,84.40,1002.30,1004.11,15,0.54,-1.79,-47,1
1670074148,2022-12-03 14:29,84.56,1002.34,1004.15,15,0.55,-1.75,-45,1
1670074449,2022-12-03 14:34,84.59,1002.31,1004.11,15,0.57,-1.73,-46,1
1670074749,2022-12-03 14:39,84.47,1002.31,1004.11,15,0.57,-1.75,-46,1
1670075049,2022-12-03 14:44,84.95,1002.40,1004.21,15,0.54,-1.70,-47,1
1670075349,2022-12-03 14:49,84.62,1002.42,1004.23,15,0.52,-1.77,-45,1
1670075649,2022-12-03 14:54,84.73,1002.38,1004.19,15,0.52,-1.75,-53,1
1670075949,2022-12-03 14:59,84.76,1002.41,1004.21,15,0.52,-1.75,-46,1
1670076249,2022-12-03 15:04,84.85,1002.55,1004.36,15,0.52,-1.73,-46,1
1670076549,2022-12-03 15:09,85.22,1002.53,1004.33,15,0.51,-1.69,-46,1
1670076849,2022-12-03 15:14,85.29,1002.60,1004.41,15,0.49,-1.69,-47,1
1670077149,2022-12-03 15:19,85.36,1002.48,1004.28,15,0.53,-1.64,-46,1
1670077449,2022-12-03 15:24,85.54,1002.48,1004.29,15,0.59,-1.55,-47,1
1670077749,2022-12-03 15:29,85.38,1002.42,1004.23,15,0.60,-1.57,-46,1
1670078049,2022-12-03 15:34,85.43,1002.39,1004.19,15,0.62,-1.54,-47,1
1670078349,2022-12-03 15:39,85.70,1002.06,1003.87,15,0.60,-1.52,-47,1
1670078649,2022-12-03 15:44,85.82,1001.83,1003.64,15,0.55,-1.55,-47,1
1670078949,2022-12-03 15:49,85.74,1002.01,1003.82,15,0.50,-1.61,-47,1
1670079250,2022-12-03 15:54,86.03,1002.08,1003.89,15,0.53,-1.54,-46,1
1670079550,2022-12-03 15:59,85.90,1002.12,1003.93,15,0.58,-1.51,-47,1
1670079850,2022-12-03 16:04,86.16,1002.21,1004.01,15,0.60,-1.45,-49,1
1670080150,2022-12-03 16:09,86.00,1002.15,1003.96,15,0.61,-1.46,-48,1
1670080450,2022-12-03 16:14,86.22,1002.18,1003.98,15,0.60,-1.44,-46,1
1670080750,2022-12-03 16:19,86.91,1002.12,1003.93,15,0.61,-1.32,-55,1
1670081050,2022-12-03 16:24,86.24,1002.23,1004.04,15,0.63,-1.40,-48,1
1670081350,2022-12-03 16:29,86.29,1002.30,1004.10,15,0.67,-1.36,-46,1
1670081650,2022-12-03 16:34,86.68,1002.19,1004.00,15,0.65,-1.32,-46,1
1670081950,2022-12-03 16:39,86.61,1001.95,1003.76,15,0.59,-1.39,-47,1
1670082250,2022-12-03 16:44,86.91,1002.11,1003.92,15,0.57,-1.36,-47,1
1670082550,2022-12-03 16:49,86.67,1002.16,1003.96,15,0.61,-1.36,-47,1
1670082850,2022-12-03 16:54,86.56,1002.29,1004.10,15,0.68,-1.30,-46,1
1670083150,2022-12-03 16:59,86.69,1002.47,1004.28,15,0.68,-1.29,-47,1
1670083450,2022-12-03 17:04,86.92,1002.51,1004.32,15,0.68,-1.25,-48,1
1670083750,2022-12-03 17:09,86.85,1002.50,1004.31,15,0.70,-1.24,-46,1
1670084051,2022-12-03 17:14,86.59,1002.54,1004.35,15,0.71,-1.27,-48,1
1670084351,2022-12-03 17:19,86.65,1002.56,1004.37,15,0.75,-1.22,-47,1
1670084651,2022-12-03 17:24,86.68,1002.49,1004.30,15,0.77,-1.20,-47,1
1670084951,2022-12-03 17:29,87.15,1002.46,1004.27,15,0.75,-1.14,-46,1
1670085251,2022-12-03 17:34,86.98,1002.55,1004.36,15,0.75,-1.17,-48,1
1670085551,2022-12-03 17:39,87.29,1002.41,1004.22,15,0.78,-1.09,-47,1
1670085851,2022-12-03 17:44,87.41,1002.42,1004.22,15,0.77,-1.08,-46,1
1670086151,2022-12-03 17:49,87.58,1002.35,1004.15,15,0.73,-1.10,-46,1
1670086451,2022-12-03 17:54,87.32,1002.31,1004.12,15,0.73,-1.14,-47,1
1670086751,2022-12-03 17:59,87.46,1002.35,1004.16,15,0.77,-1.08,-46,1
1670087051,2022-12-03 18:04,87.58,1002.38,1004.19,15,0.80,-1.03,-46,1
1670087351,2022-12-03 18:09,87.32,1002.35,1004.15,15,0.82,-1.05,-47,1
1670087651,2022-12-03 18:14,87.60,1002.39,1004.19,15,0.80,-1.02,-47,1
1670087951,2022-12-03 18:19,87.93,1002.39,1004.20,15,0.80,-0.97,-46,1
1670088251,2022-12-03 18:24,87.49,1002.41,1004.21,15,0.81,-1.03,-46,1
1670088552,2022-12-03 18:29,87.69,1002.39,1004.20,15,0.83,-0.98,-46,1
1670088852,2022-12-03 18:34,87.91,1002.45,1004.26,15,0.84,-0.94,-47,1
1670089152,2022-12-03 18:39,87.92,1002.35,1004.16,15,0.85,-0.93,-46,1
1670089452,2022-12-03 18:44,88.15,1002.19,1003.99,15,0.86,-0.88,-45,1
1670089752,2022-12-03 18:49,88.22,1002.06,1003.86,15,0.82,-0.91,-47,1
1670090052,2022-12-03 18:54,88.19,1002.41,1004.22,15,0.83,-0.90,-47,1
1670090352,2022-12-03 18:59,88.22,1002.52,1004.33,15,0.85,-0.88,-48,1
1670090652,2022-12-03 19:04,88.02,1002.42,1004.23,15,0.87,-0.89,-46,1
1670090952,2022-12-03 19:09,88.33,1002.22,1004.03,15,0.89,-0.82,-46,1
1670091252,2022-12-03 19:14,88.53,1002.07,1003.88,15,0.88,-0.80,-45,1
1670091552,2022-12-03 19:19,88.42,1002.23,1004.04,15,0.88,-0.82,-46,1
1670091852,2022-12-03 19:24,88.64,1002.24,1004.05,15,0.89,-0.77,-45,1
1670092152,2022-12-03 19:29,88.86,1002.11,1003.92,15,0.89,-0.74,-46,1
1670092452,2022-12-03 19:34,88.46,1002.13,1003.94,15,0.90,-0.79,-46,1
1670092752,2022-12-03 19:39,88.31,1002.13,1003.94,15,0.93,-0.78,-45,1
1670093052,2022-12-03 19:44,88.56,1002.08,1003.89,15,0.95,-0.73,-45,1
1670093353,2022-12-03 19:49,88.76,1002.11,1003.92,15,0.95,-0.70,-46,1
1670093653,2022-12-03 19:54,88.65,1002.10,1003.90,15,0.95,-0.71,-46,1
1670093953,2022-12-03 19:59,88.60,1002.12,1003.92,15,0.99,-0.68,-46,1
1670094253,2022-12-03 20:04,88.80,1002.03,1003.84,15,0.96,-0.68,-45,1
1670094553,2022-12-03 20:09,88.81,1002.12,1003.92,15,0.98,-0.66,-47,1
1670094853,2022-12-03 20:14,88.78,1001.98,1003.79,15,0.97,-0.67,-45,1
1670095153,2022-12-03 20:19,88.55,1002.05,1003.86,15,1.00,-0.68,-47,1
1670095453,2022-12-03 20:24,88.65,1002.13,1003.94,15,1.01,-0.65,-45,1
1670095753,2022-12-03 20:29,88.67,1002.21,1004.02,15,1.03,-0.63,-45,1
1670096053,2022-12-03 20:34,88.90,1002.18,1003.99,15,1.05,-0.57,-45,1
1670096353,2022-12-03 20:39,88.60,1002.11,1003.92,15,1.06,-0.61,-46,1
1670096653,2022-12-03 20:44,89.06,1002.05,1003.86,15,1.05,-0.55,-45,1
1670096953,2022-12-03 20:49,88.74,1002.03,1003.84,15,1.06,-0.59,-45,1
1670097253,2022-12-03 20:54,88.62,1001.96,1003.77,15,1.08,-0.59,-46,1
1670097553,2022-12-03 20:59,88.71,1001.94,1003.75,15,1.11,-0.55,-46,1
1670097854,2022-12-03 21:04,88.70,1001.99,1003.80,15,1.12,-0.54,-45,1
1670098154,2022-12-03 21:09,88.70,1001.89,1003.70,15,1.14,-0.52,-46,1
1670098454,2022-12-03 21:14,88.53,1001.87,1003.67,15,1.16,-0.52,-46,1
1670098754,2022-12-03 21:19,88.48,1001.85,1003.66,15,1.19,-0.50,-47,1
1670099054,2022-12-03 21:24,88.24,1001.91,1003.71,15,1.22,-0.51,-46,1
1670099354,2022-12-03 21:29,88.15,1001.93,1003.73,15,1.23,-0.51,-47,1
1670099654,2022-12-03 21:34,88.32,1001.96,1003.77,15,1.25,-0.47,-45,1
1670099954,2022-12-03 21:39,88.30,1001.87,1003.67,15,1.23,-0.49,-47,1
1670100254,2022-12-03 21:44,88.36,1001.89,1003.70,15,1.22,-0.49,-47,1
1670100554,2022-12-03 21:49,88.26,1001.84,1003.64,15,1.23,-0.50,-45,1
1670100854,2022-12-03 21:54,88.42,1001.86,1003.66,15,1.23,-0.47,-46,1
1670101154,2022-12-03 21:59,88.17,1001.82,1003.63,15,1.24,-0.50,-46,1
1670101454,2022-12-03 22:04,88.24,1001.86,1003.67,15,1.26,-0.47,-46,1
1670101754,2022-12-03 22:09,88.01,1001.87,1003.68,15,1.29,-0.48,-47,1
1670102054,2022-12-03 22:14,88.26,1001.85,1003.66,15,1.31,-0.42,-47,1
1670102355,2022-12-03 22:19,88.09,1001.81,1003.62,15,1.32,-0.43,-45,1
1670102655,2022-12-03 22:24,88.08,1001.79,1003.59,15,1.33,-0.43,-45,1
1670102955,2022-12-03 22:29,87.87,1001.83,1003.63,15,1.34,-0.45,-46,1
1670103255,2022-12-03 22:34,88.44,1001.75,1003.56,15,1.34,-0.36,-46,1
1670103555,2022-12-03 22:39,88.01,1001.65,1003.46,15,1.36,-0.41,-45,1
1670103855,2022-12-03 22:44,87.95,1001.63,1003.44,15,1.37,-0.41,-45,1
1670104155,2022-12-03 22:49,88.00,1001.64,1003.45,15,1.38,-0.39,-45,1
1670104455,2022-12-03 22:54,88.08,1001.60,1003.40,15,1.40,-0.36,-46,1
1670104755,2022-12-03 22:59,88.34,1001.67,1003.48,15,1.42,-0.30,-45,1
1670105055,2022-12-03 23:04,88.01,1001.61,1003.41,15,1.46,-0.31,-45,1
1670105355,2022-12-03 23:09,88.27,1001.52,1003.33,15,1.48,-0.25,-46,1
1670105655,2022-12-03 23:14,87.93,1001.50,1003.30,15,1.52,-0.26,-46,1
1670105955,2022-12-03 23:19,88.07,1001.49,1003.29,15,1.55,-0.21,-45,1
1670106255,2022-12-03 23:24,88.14,1001.42,1003.23,15,1.57,-0.18,-46,1
1670106555,2022-12-03 23:29,87.79,1001.53,1003.34,15,1.61,-0.20,-46,1
1670106855,2022-12-03 23:34,88.06,1001.41,1003.22,15,1.63,-0.13,-46,1
1670107156,2022-12-03 23:39,88.30,1001.35,1003.16,15,1.63,-0.10,-47,1
1670107456,2022-12-03 23:44,88.20,1001.35,1003.16,15,1.68,-0.06,-53,1
1670107756,2022-12-03 23:49,88.20,1001.39,1003.20,15,1.70,-0.04,-47,1
1670108056,2022-12-03 23:54,88.04,1001.36,1003.17,15,1.73,-0.04,-46,1
1670108356,2022-12-03 23:59,87.77,1001.48,1003.29,15,1.79,-0.02,-45,1